05/19/2015 17:05:00*2.88957*2.89011*2.89121*2.8888
05/19/2015 17:10:00*2.89011*2.88961*2.89191*2.8884
05/19/2015 17:15:00*2.88961*2.8902*2.89412*2.88938
05/19/2015 17:20:00*2.8902*2.88992*2.89039*2.88992
05/19/2015 17:25:00*2.88992*2.88991*2.89*2.88991
05/19/2015 17:30:00*2.88991*2.88972*2.88993*2.88965
05/19/2015 17:35:00*2.88972*2.88993*2.89004*2.88955
05/19/2015 17:40:00*2.88993*2.8901*2.89017*2.88986
05/19/2015 17:45:00*2.8901*2.88985*2.89019*2.88954
05/19/2015 17:50:00*2.88985*2.88948*2.89034*2.88948
05/19/2015 17:55:00*2.88948*2.88984*2.89024*2.88937
05/19/2015 18:00:00*2.88984*2.88941*2.88999*2.88926
05/19/2015 18:05:00*2.88941*2.89068*2.89192*2.88941
05/19/2015 18:10:00*2.89068*2.89036*2.89125*2.89036
05/19/2015 18:15:00*2.89036*2.88998*2.8905*2.88998
05/19/2015 18:20:00*2.88998*2.89038*2.8904*2.88998
05/19/2015 18:25:00*2.89038*2.88955*2.89192*2.88882
05/19/2015 18:30:00*2.88955*2.88948*2.88955*2.88942
05/19/2015 18:35:00*2.88948*2.88929*2.88948*2.88929
05/19/2015 18:40:00*2.88929*2.88921*2.89063*2.88921
05/19/2015 18:45:00*2.88921*2.88935*2.88939*2.88921
05/19/2015 18:50:00*2.88935*2.8896*2.88963*2.88935
05/19/2015 18:55:00*2.8896*2.89043*2.89043*2.8896
05/19/2015 19:00:00*2.89043*2.89105*2.89198*2.89043
05/19/2015 19:05:00*2.89105*2.88881*2.89105*2.88855
05/19/2015 19:10:00*2.88881*2.89043*2.89043*2.88803
05/19/2015 19:15:00*2.89043*2.89032*2.89054*2.89017
05/19/2015 19:20:00*2.89032*2.89024*2.89039*2.89024
05/19/2015 19:25:00*2.89024*2.89045*2.89114*2.89024
05/19/2015 19:30:00*2.89045*2.8905*2.89067*2.89028
05/19/2015 19:35:00*2.8905*2.89073*2.89085*2.89047
05/19/2015 19:40:00*2.89073*2.89124*2.89124*2.89072
05/19/2015 19:45:00*2.89124*2.88969*2.89124*2.88969
05/19/2015 19:50:00*2.88969*2.89061*2.89083*2.88969
05/19/2015 19:55:00*2.89061*2.89043*2.89086*2.89038
05/19/2015 20:00:00*2.89043*2.88995*2.89047*2.88995
05/19/2015 20:05:00*2.88995*2.89049*2.89071*2.88958
05/19/2015 20:10:00*2.89049*2.88823*2.89049*2.88774
05/19/2015 20:15:00*2.88823*2.88685*2.88877*2.88655
05/19/2015 20:20:00*2.88685*2.88786*2.88807*2.8861
05/19/2015 20:25:00*2.88786*2.88768*2.88815*2.88756
05/19/2015 20:30:00*2.88768*2.88809*2.88809*2.887
05/19/2015 20:35:00*2.88809*2.88633*2.88809*2.88625
05/19/2015 20:40:00*2.88633*2.88848*2.8885*2.88633
05/19/2015 20:45:00*2.88848*2.88731*2.88918*2.88731
05/19/2015 20:50:00*2.88731*2.88911*2.89116*2.88679
05/19/2015 20:55:00*2.88911*2.88912*2.88917*2.88828
05/19/2015 21:00:00*2.88912*2.8917*2.89172*2.88912
05/19/2015 21:05:00*2.8917*2.89329*2.89329*2.89125
05/19/2015 21:10:00*2.89329*2.89176*2.89348*2.89153
05/19/2015 21:15:00*2.89176*2.89167*2.89198*2.89088
05/19/2015 21:20:00*2.89167*2.89271*2.89326*2.89167
05/19/2015 21:25:00*2.89271*2.89296*2.89301*2.89236
05/19/2015 21:30:00*2.89296*2.89153*2.89371*2.8912
05/19/2015 21:35:00*2.89153*2.89314*2.89381*2.89153
05/19/2015 21:40:00*2.89314*2.89326*2.89347*2.89268
05/19/2015 21:45:00*2.89326*2.89281*2.89326*2.89165
05/19/2015 21:50:00*2.89281*2.89442*2.89447*2.8927
05/19/2015 21:55:00*2.89442*2.89529*2.8954*2.89442
05/19/2015 22:00:00*2.89529*2.89403*2.89529*2.89402
05/19/2015 22:05:00*2.89403*2.89432*2.89464*2.89403
05/19/2015 22:10:00*2.89432*2.89339*2.89458*2.89283
05/19/2015 22:15:00*2.89339*2.89459*2.89459*2.89296
05/19/2015 22:20:00*2.89459*2.89486*2.89579*2.89459
05/19/2015 22:25:00*2.89486*2.89341*2.89491*2.89297
05/19/2015 22:30:00*2.89341*2.89268*2.89343*2.89241
05/19/2015 22:35:00*2.89268*2.89179*2.89271*2.89179
05/19/2015 22:40:00*2.89179*2.89272*2.89281*2.89179
05/19/2015 22:45:00*2.89272*2.8927*2.89281*2.89246
05/19/2015 22:50:00*2.8927*2.89282*2.89298*2.8927
05/19/2015 22:55:00*2.89282*2.89264*2.89282*2.89232
05/19/2015 23:00:00*2.89264*2.89324*2.89326*2.89246
05/19/2015 23:05:00*2.89324*2.89328*2.89357*2.89316
05/19/2015 23:10:00*2.89328*2.89279*2.89331*2.89274
05/19/2015 23:15:00*2.89279*2.89301*2.89318*2.89277
05/19/2015 23:20:00*2.89301*2.89325*2.89361*2.89261
05/19/2015 23:25:00*2.89325*2.89387*2.89389*2.89325
05/19/2015 23:30:00*2.89387*2.89365*2.89393*2.8935
05/19/2015 23:35:00*2.89365*2.89224*2.89466*2.89183
05/19/2015 23:40:00*2.89224*2.88908*2.89283*2.88902
05/19/2015 23:45:00*2.88908*2.88929*2.88932*2.88875
05/19/2015 23:50:00*2.88929*2.88996*2.88996*2.88792
05/19/2015 23:55:00*2.88996*2.8893*2.89003*2.88921
05/20/2015 00:00:00*2.8893*2.88961*2.88961*2.88886
05/20/2015 00:05:00*2.88961*2.88936*2.88962*2.88928
05/20/2015 00:10:00*2.88936*2.88874*2.88973*2.88874
05/20/2015 00:15:00*2.88874*2.8884*2.88874*2.88816
05/20/2015 00:20:00*2.8884*2.88928*2.88941*2.8884
05/20/2015 00:25:00*2.88928*2.88788*2.88944*2.88758
05/20/2015 00:30:00*2.88788*2.88822*2.88935*2.88788
05/20/2015 00:35:00*2.88822*2.8884*2.89009*2.88769
05/20/2015 00:40:00*2.8884*2.88882*2.88928*2.88791
05/20/2015 00:45:00*2.88882*2.88801*2.88882*2.88734
05/20/2015 00:50:00*2.88801*2.88795*2.88801*2.88771
05/20/2015 00:55:00*2.88795*2.88643*2.88795*2.88643
05/20/2015 01:00:00*2.88643*2.88735*2.88799*2.88631
05/20/2015 01:05:00*2.88735*2.88736*2.889*2.88674
05/20/2015 01:10:00*2.88736*2.88775*2.88775*2.88621
05/20/2015 01:15:00*2.88775*2.88824*2.88855*2.88614
05/20/2015 01:20:00*2.88824*2.88872*2.89257*2.88726
05/20/2015 01:25:00*2.88872*2.88918*2.88918*2.88851
05/20/2015 01:30:00*2.88918*2.88982*2.89*2.88861
05/20/2015 01:35:00*2.88982*2.88985*2.89053*2.8896
05/20/2015 01:40:00*2.88985*2.88965*2.89018*2.88934
05/20/2015 01:45:00*2.88965*2.8893*2.8912*2.88854
05/20/2015 01:50:00*2.8893*2.89114*2.89116*2.88891
05/20/2015 01:55:00*2.89114*2.88728*2.89114*2.88623
05/20/2015 02:00:00*2.88728*2.88045*2.88857*2.87987
05/20/2015 02:05:00*2.88045*2.88485*2.88711*2.88024
05/20/2015 02:10:00*2.88485*2.88471*2.88579*2.88306
05/20/2015 02:15:00*2.88471*2.8827*2.88546*2.88117
05/20/2015 02:20:00*2.8827*2.88303*2.88536*2.88205
05/20/2015 02:25:00*2.88303*2.88246*2.88458*2.88174
05/20/2015 02:30:00*2.88246*2.88239*2.88328*2.88117
05/20/2015 02:35:00*2.88239*2.88094*2.883*2.88032
05/20/2015 02:40:00*2.88094*2.88245*2.88281*2.87919
05/20/2015 02:45:00*2.88245*2.87961*2.88377*2.87961
05/20/2015 02:50:00*2.87961*2.88319*2.88336*2.87956
05/20/2015 02:55:00*2.88319*2.88291*2.88426*2.88158
05/20/2015 03:00:00*2.88291*2.88635*2.8867*2.88278
05/20/2015 03:05:00*2.88635*2.88471*2.88693*2.88332
05/20/2015 03:10:00*2.88471*2.88779*2.8878*2.88361
05/20/2015 03:15:00*2.88779*2.8872*2.88939*2.88654
05/20/2015 03:20:00*2.8872*2.88762*2.88842*2.88696
05/20/2015 03:25:00*2.88762*2.88731*2.88889*2.88669
05/20/2015 03:30:00*2.88731*2.88624*2.88848*2.88503
05/20/2015 03:35:00*2.88624*2.88961*2.88986*2.88572
05/20/2015 03:40:00*2.88961*2.8914*2.8918*2.88907
05/20/2015 03:45:00*2.8914*2.89154*2.89229*2.89103
05/20/2015 03:50:00*2.89154*2.89312*2.894*2.89154
05/20/2015 03:55:00*2.89312*2.89078*2.89337*2.89078
05/20/2015 04:00:00*2.89078*2.89347*2.89347*2.88931
05/20/2015 04:05:00*2.89347*2.89506*2.89701*2.89345
05/20/2015 04:10:00*2.89506*2.89595*2.89623*2.89403
05/20/2015 04:15:00*2.89595*2.89683*2.89841*2.8959
05/20/2015 04:20:00*2.89683*2.89589*2.89696*2.89475
05/20/2015 04:25:00*2.89589*2.89359*2.89599*2.89266
05/20/2015 04:30:00*2.89359*2.89288*2.89507*2.89277
05/20/2015 04:35:00*2.89288*2.89212*2.89308*2.89058
05/20/2015 04:40:00*2.89212*2.89619*2.89651*2.89176
05/20/2015 04:45:00*2.89619*2.89692*2.8981*2.89503
05/20/2015 04:50:00*2.89692*2.8941*2.89721*2.8927
05/20/2015 04:55:00*2.8941*2.8965*2.89782*2.89375
05/20/2015 05:00:00*2.8965*2.895*2.89702*2.89454
05/20/2015 05:05:00*2.895*2.89826*2.90036*2.89483
05/20/2015 05:10:00*2.89826*2.89716*2.89861*2.89622
05/20/2015 05:15:00*2.89716*2.8988*2.89938*2.89683
05/20/2015 05:20:00*2.8988*2.89986*2.90027*2.89766
05/20/2015 05:25:00*2.89986*2.89906*2.90038*2.89851
05/20/2015 05:30:00*2.89906*2.90028*2.90234*2.8988
05/20/2015 05:35:00*2.90028*2.89896*2.90056*2.89755
05/20/2015 05:40:00*2.89896*2.89574*2.89984*2.89528
05/20/2015 05:45:00*2.89574*2.89467*2.89641*2.89346
05/20/2015 05:50:00*2.89467*2.89526*2.89558*2.89351
05/20/2015 05:55:00*2.89526*2.89739*2.89788*2.89499
05/20/2015 06:00:00*2.89739*2.89667*2.89801*2.8943
05/20/2015 06:05:00*2.89667*2.89697*2.89834*2.89647
05/20/2015 06:10:00*2.89697*2.89648*2.89725*2.89594
05/20/2015 06:15:00*2.89648*2.89568*2.89737*2.89462
05/20/2015 06:20:00*2.89568*2.89571*2.89698*2.89496
05/20/2015 06:25:00*2.89571*2.89438*2.89598*2.89417
05/20/2015 06:30:00*2.89438*2.89344*2.89576*2.89298
05/20/2015 06:35:00*2.89344*2.89215*2.89417*2.89194
05/20/2015 06:40:00*2.89215*2.89263*2.89378*2.89189
05/20/2015 06:45:00*2.89263*2.89125*2.89355*2.89092
05/20/2015 06:50:00*2.89125*2.89259*2.89259*2.89125
05/20/2015 06:55:00*2.89259*2.88893*2.8927*2.8882
05/20/2015 07:00:00*2.88893*2.88751*2.89096*2.88708
05/20/2015 07:05:00*2.88751*2.88895*2.88954*2.88424
05/20/2015 07:10:00*2.88895*2.88814*2.88998*2.88795
05/20/2015 07:15:00*2.88814*2.88754*2.88898*2.88692
05/20/2015 07:20:00*2.88754*2.88641*2.88803*2.88573
05/20/2015 07:25:00*2.88641*2.88668*2.88725*2.88555
05/20/2015 07:30:00*2.88668*2.88819*2.88939*2.88627
05/20/2015 07:35:00*2.88819*2.88713*2.88824*2.88656
05/20/2015 07:40:00*2.88713*2.88805*2.8886*2.88669
05/20/2015 07:45:00*2.88805*2.88845*2.88922*2.88805
05/20/2015 07:50:00*2.88845*2.89156*2.89206*2.88816
05/20/2015 07:55:00*2.89156*2.88629*2.8918*2.88525
05/20/2015 08:00:00*2.88629*2.88504*2.88685*2.88352
05/20/2015 08:05:00*2.88504*2.8832*2.88653*2.88215
05/20/2015 08:10:00*2.8832*2.88463*2.88533*2.88251
05/20/2015 08:15:00*2.88463*2.88364*2.88577*2.88349
05/20/2015 08:20:00*2.88364*2.88378*2.88413*2.88243
05/20/2015 08:25:00*2.88378*2.88378*2.88513*2.88281
05/20/2015 08:30:00*2.88378*2.88429*2.88528*2.88217
05/20/2015 08:35:00*2.88429*2.88116*2.88437*2.88078
05/20/2015 08:40:00*2.88116*2.87995*2.88218*2.87883
05/20/2015 08:45:00*2.87995*2.87953*2.88107*2.87803
05/20/2015 08:50:00*2.87953*2.87944*2.8805*2.87859
05/20/2015 08:55:00*2.87944*2.87849*2.87969*2.87807
05/20/2015 09:00:00*2.87849*2.87869*2.87952*2.87619
05/20/2015 09:05:00*2.87869*2.878*2.87911*2.8773
05/20/2015 09:10:00*2.878*2.87798*2.87972*2.87614
05/20/2015 09:15:00*2.87798*2.87473*2.87902*2.87473
05/20/2015 09:20:00*2.87473*2.87494*2.87697*2.87375
05/20/2015 09:25:00*2.87494*2.87453*2.87615*2.87433
05/20/2015 09:30:00*2.87453*2.87468*2.87597*2.87362
05/20/2015 09:35:00*2.87468*2.87396*2.87499*2.87231
05/20/2015 09:40:00*2.87396*2.87199*2.87408*2.87141
05/20/2015 09:45:00*2.87199*2.87184*2.8736*2.87085
05/20/2015 09:50:00*2.87184*2.87082*2.87321*2.87053
05/20/2015 09:55:00*2.87082*2.86723*2.87114*2.86598
05/20/2015 10:00:00*2.86723*2.86606*2.86898*2.86556
05/20/2015 10:05:00*2.86606*2.86678*2.86799*2.86483
05/20/2015 10:10:00*2.86678*2.86666*2.86737*2.86592
05/20/2015 10:15:00*2.86666*2.86519*2.86793*2.86478
05/20/2015 10:20:00*2.86519*2.86702*2.86785*2.86506
05/20/2015 10:25:00*2.86702*2.86262*2.86733*2.86149
05/20/2015 10:30:00*2.86262*2.86417*2.86573*2.86108
05/20/2015 10:35:00*2.86417*2.86436*2.86528*2.86314
05/20/2015 10:40:00*2.86436*2.86455*2.86596*2.86196
05/20/2015 10:45:00*2.86455*2.86402*2.86599*2.86362
05/20/2015 10:50:00*2.86402*2.86432*2.86511*2.86326
05/20/2015 10:55:00*2.86432*2.86496*2.8659*2.86322
05/20/2015 11:00:00*2.86496*2.86456*2.86573*2.86339
05/20/2015 11:05:00*2.86456*2.86378*2.86484*2.8623
05/20/2015 11:10:00*2.86378*2.86267*2.86476*2.86153
05/20/2015 11:15:00*2.86267*2.86462*2.86466*2.86116
05/20/2015 11:20:00*2.86462*2.86307*2.86659*2.86307
05/20/2015 11:25:00*2.86307*2.86447*2.86644*2.86274
05/20/2015 11:30:00*2.86447*2.86397*2.8646*2.86258
05/20/2015 11:35:00*2.86397*2.86152*2.86472*2.86115
05/20/2015 11:40:00*2.86152*2.86036*2.86275*2.85992
05/20/2015 11:45:00*2.86036*2.86175*2.86192*2.85968
05/20/2015 11:50:00*2.86175*2.86067*2.86234*2.86027
05/20/2015 11:55:00*2.86067*2.86113*2.86151*2.86034
05/20/2015 12:00:00*2.86113*2.85892*2.86216*2.85795
05/20/2015 12:05:00*2.85892*2.86174*2.86197*2.85795
05/20/2015 12:10:00*2.86174*2.86228*2.86274*2.86141
05/20/2015 12:15:00*2.86228*2.86101*2.86228*2.86076
05/20/2015 12:20:00*2.86101*2.85961*2.86105*2.85855
05/20/2015 12:25:00*2.85961*2.86053*2.86098*2.85808
05/20/2015 12:30:00*2.86053*2.86103*2.86222*2.86025
05/20/2015 12:35:00*2.86103*2.85966*2.86103*2.85877
05/20/2015 12:40:00*2.85966*2.85907*2.8601*2.85832
05/20/2015 12:45:00*2.85907*2.86039*2.86336*2.85907
05/20/2015 12:50:00*2.86039*2.8611*2.86282*2.86004
05/20/2015 12:55:00*2.8611*2.8602*2.8619*2.85867
05/20/2015 13:00:00*2.8602*2.86211*2.86367*2.85979
05/20/2015 13:05:00*2.86211*2.86229*2.8631*2.86127
05/20/2015 13:10:00*2.86229*2.86203*2.86588*2.86036
05/20/2015 13:15:00*2.86203*2.86019*2.8622*2.85988
05/20/2015 13:20:00*2.86019*2.86225*2.86308*2.85991
05/20/2015 13:25:00*2.86225*2.86195*2.86225*2.86089
05/20/2015 13:30:00*2.86195*2.86288*2.86315*2.86167
05/20/2015 13:35:00*2.86288*2.86034*2.86336*2.86015
05/20/2015 13:40:00*2.86034*2.86135*2.86332*2.85963
05/20/2015 13:45:00*2.86135*2.86465*2.86474*2.86111
05/20/2015 13:50:00*2.86465*2.86317*2.86571*2.86185
05/20/2015 13:55:00*2.86317*2.86108*2.86388*2.86089
05/20/2015 14:00:00*2.86108*2.86034*2.86275*2.8597
05/20/2015 14:05:00*2.86034*2.86304*2.87325*2.85837
05/20/2015 14:10:00*2.86304*2.86143*2.8649*2.85871
05/20/2015 14:15:00*2.86143*2.86635*2.87372*2.86016
05/20/2015 14:20:00*2.86635*2.8658*2.86818*2.86259
05/20/2015 14:25:00*2.8658*2.86579*2.86727*2.86406
05/20/2015 14:30:00*2.86579*2.86394*2.87057*2.86372
05/20/2015 14:35:00*2.86394*2.8593*2.8642*2.85838
05/20/2015 14:40:00*2.8593*2.85902*2.86115*2.85847
05/20/2015 14:45:00*2.85902*2.86037*2.86095*2.85864
05/20/2015 14:50:00*2.86037*2.85901*2.86164*2.8582
05/20/2015 14:55:00*2.85901*2.85898*2.85978*2.85802
05/20/2015 15:00:00*2.85898*2.86007*2.8614*2.8588
05/20/2015 15:05:00*2.86007*2.86238*2.86277*2.85947
05/20/2015 15:10:00*2.86238*2.86306*2.86385*2.862
05/20/2015 15:15:00*2.86306*2.86419*2.86509*2.86283
05/20/2015 15:20:00*2.86419*2.86585*2.86595*2.86352
05/20/2015 15:25:00*2.86585*2.86409*2.86687*2.86299
05/20/2015 15:30:00*2.86409*2.86215*2.8647*2.86191
05/20/2015 15:35:00*2.86215*2.86217*2.86309*2.86209
05/20/2015 15:40:00*2.86217*2.86043*2.86217*2.85945
05/20/2015 15:45:00*2.86043*2.86139*2.86225*2.85912
05/20/2015 15:50:00*2.86139*2.85996*2.86165*2.8594
05/20/2015 15:55:00*2.85996*2.8604*2.86156*2.85947
05/20/2015 16:00:00*2.8604*2.86178*2.86178*2.8595
05/20/2015 16:05:00*2.86178*2.85933*2.86178*2.85856
05/20/2015 16:10:00*2.85933*2.85839*2.85983*2.85819
05/20/2015 16:15:00*2.85839*2.85861*2.85889*2.85831
05/20/2015 16:20:00*2.85861*2.86008*2.86014*2.85837
05/20/2015 16:25:00*2.86008*2.85854*2.86057*2.85844
05/20/2015 16:30:00*2.85854*2.85849*2.85887*2.85826
05/20/2015 16:35:00*2.85849*2.85787*2.85849*2.85668
05/20/2015 16:40:00*2.85787*2.85794*2.85821*2.85741
05/20/2015 16:45:00*2.85794*2.85787*2.85831*2.85754
05/20/2015 16:50:00*2.85787*2.8579*2.8581*2.85763
05/20/2015 16:55:00*2.8579*2.85826*2.85829*2.85786
05/20/2015 17:00:00*2.85826*2.85843*2.85888*2.85765
