05/18/2015 17:05:00*2.9184*2.91529*2.91998*2.91452
05/18/2015 17:10:00*2.91529*2.91506*2.91533*2.91451
05/18/2015 17:15:00*2.91506*2.91509*2.91509*2.91451
05/18/2015 17:20:00*2.91509*2.91483*2.91509*2.91463
05/18/2015 17:25:00*2.91483*2.91518*2.91518*2.91471
05/18/2015 17:30:00*2.91518*2.91517*2.91579*2.91473
05/18/2015 17:35:00*2.91517*2.91553*2.91553*2.91517
05/18/2015 17:40:00*2.91553*2.91553*2.91553*2.91553
05/18/2015 17:45:00*2.91553*2.91578*2.91621*2.91553
05/18/2015 17:50:00*2.91578*2.92031*2.92031*2.91471
05/18/2015 17:55:00*2.92031*2.92012*2.92031*2.92012
05/18/2015 18:00:00*2.92012*2.91995*2.92012*2.91995
05/18/2015 18:05:00*2.91995*2.92091*2.92106*2.91995
05/18/2015 18:10:00*2.92091*2.92078*2.92092*2.92078
05/18/2015 18:15:00*2.92078*2.92071*2.92112*2.92052
05/18/2015 18:20:00*2.92071*2.9213*2.9213*2.92071
05/18/2015 18:25:00*2.9213*2.92158*2.92158*2.92116
05/18/2015 18:30:00*2.92158*2.9213*2.92165*2.92118
05/18/2015 18:35:00*2.9213*2.92139*2.92148*2.9213
05/18/2015 18:40:00*2.92139*2.92141*2.92141*2.92127
05/18/2015 18:45:00*2.92141*2.92091*2.92204*2.92033
05/18/2015 18:50:00*2.92091*2.92068*2.92095*2.92058
05/18/2015 18:55:00*2.92068*2.92087*2.92094*2.92067
05/18/2015 19:00:00*2.92087*2.92099*2.92111*2.92087
05/18/2015 19:05:00*2.92099*2.92163*2.92164*2.92087
05/18/2015 19:10:00*2.92163*2.92131*2.92194*2.92131
05/18/2015 19:15:00*2.92131*2.92182*2.92182*2.92129
05/18/2015 19:20:00*2.92182*2.92189*2.92192*2.92181
05/18/2015 19:25:00*2.92189*2.92173*2.92218*2.92166
05/18/2015 19:30:00*2.92173*2.92197*2.92248*2.9217
05/18/2015 19:35:00*2.92197*2.92198*2.92223*2.92192
05/18/2015 19:40:00*2.92198*2.92218*2.92224*2.92198
05/18/2015 19:45:00*2.92218*2.92216*2.92224*2.92154
05/18/2015 19:50:00*2.92216*2.92412*2.92412*2.92201
05/18/2015 19:55:00*2.92412*2.92529*2.92529*2.92406
05/18/2015 20:00:00*2.92529*2.9249*2.92548*2.9249
05/18/2015 20:05:00*2.9249*2.9208*2.925*2.91944
05/18/2015 20:10:00*2.9208*2.92321*2.92321*2.9208
05/18/2015 20:15:00*2.92321*2.92545*2.92545*2.92321
05/18/2015 20:20:00*2.92545*2.92494*2.92547*2.92297
05/18/2015 20:25:00*2.92494*2.92467*2.92498*2.92373
05/18/2015 20:30:00*2.92467*2.91748*2.92467*2.91706
05/18/2015 20:35:00*2.91748*2.92389*2.92449*2.91723
05/18/2015 20:40:00*2.92389*2.92287*2.92389*2.92218
05/18/2015 20:45:00*2.92287*2.92345*2.92345*2.92281
05/18/2015 20:50:00*2.92345*2.92359*2.92431*2.92345
05/18/2015 20:55:00*2.92359*2.92264*2.92377*2.92264
05/18/2015 21:00:00*2.92264*2.92249*2.92279*2.92233
05/18/2015 21:05:00*2.92249*2.92281*2.92281*2.92237
05/18/2015 21:10:00*2.92281*2.92132*2.92281*2.92132
05/18/2015 21:15:00*2.92132*2.91748*2.92159*2.91745
05/18/2015 21:20:00*2.91748*2.91887*2.91888*2.91684
05/18/2015 21:25:00*2.91887*2.91912*2.91912*2.91879
05/18/2015 21:30:00*2.91912*2.91867*2.91947*2.91867
05/18/2015 21:35:00*2.91867*2.9187*2.91907*2.91811
05/18/2015 21:40:00*2.9187*2.91748*2.92201*2.91748
05/18/2015 21:45:00*2.91748*2.91509*2.91823*2.91509
05/18/2015 21:50:00*2.91509*2.91786*2.91897*2.91442
05/18/2015 21:55:00*2.91786*2.91875*2.91875*2.91676
05/18/2015 22:00:00*2.91875*2.91836*2.91882*2.91779
05/18/2015 22:05:00*2.91836*2.91882*2.91882*2.91814
05/18/2015 22:10:00*2.91882*2.91871*2.91894*2.91838
05/18/2015 22:15:00*2.91871*2.91785*2.91874*2.91765
05/18/2015 22:20:00*2.91785*2.91731*2.91803*2.91652
05/18/2015 22:25:00*2.91731*2.91776*2.91788*2.91731
05/18/2015 22:30:00*2.91776*2.91722*2.9181*2.91722
05/18/2015 22:35:00*2.91722*2.91652*2.91729*2.91624
05/18/2015 22:40:00*2.91652*2.91632*2.91652*2.91608
05/18/2015 22:45:00*2.91632*2.91786*2.91805*2.91627
05/18/2015 22:50:00*2.91786*2.91512*2.91786*2.91309
05/18/2015 22:55:00*2.91512*2.91715*2.91772*2.91512
05/18/2015 23:00:00*2.91715*2.91669*2.91799*2.91669
05/18/2015 23:05:00*2.91669*2.91739*2.91786*2.91644
05/18/2015 23:10:00*2.91739*2.91949*2.91949*2.91739
05/18/2015 23:15:00*2.91949*2.91726*2.91949*2.9172
05/18/2015 23:20:00*2.91726*2.91749*2.91796*2.91585
05/18/2015 23:25:00*2.91749*2.91798*2.91798*2.91749
05/18/2015 23:30:00*2.91798*2.91845*2.91845*2.91752
05/18/2015 23:35:00*2.91845*2.91803*2.91861*2.91732
05/18/2015 23:40:00*2.91803*2.91888*2.91889*2.9175
05/18/2015 23:45:00*2.91888*2.91569*2.9194*2.91534
05/18/2015 23:50:00*2.91569*2.91605*2.91613*2.91566
05/18/2015 23:55:00*2.91605*2.91682*2.91697*2.91581
05/19/2015 00:00:00*2.91682*2.91718*2.91727*2.91636
05/19/2015 00:05:00*2.91718*2.91667*2.91719*2.91652
05/19/2015 00:10:00*2.91667*2.91675*2.91724*2.91653
05/19/2015 00:15:00*2.91675*2.91724*2.91802*2.91513
05/19/2015 00:20:00*2.91724*2.91689*2.91743*2.91625
05/19/2015 00:25:00*2.91689*2.91733*2.91744*2.91648
05/19/2015 00:30:00*2.91733*2.91833*2.91856*2.91733
05/19/2015 00:35:00*2.91833*2.91805*2.91863*2.91801
05/19/2015 00:40:00*2.91805*2.91811*2.91837*2.91727
05/19/2015 00:45:00*2.91811*2.91814*2.91842*2.91692
05/19/2015 00:50:00*2.91814*2.9178*2.91823*2.91765
05/19/2015 00:55:00*2.9178*2.92082*2.92082*2.9178
05/19/2015 01:00:00*2.92082*2.92106*2.92109*2.92082
05/19/2015 01:05:00*2.92106*2.92118*2.92118*2.92045
05/19/2015 01:10:00*2.92118*2.92353*2.92353*2.92118
05/19/2015 01:15:00*2.92353*2.91865*2.92413*2.91865
05/19/2015 01:20:00*2.91865*2.91825*2.91921*2.91823
05/19/2015 01:25:00*2.91825*2.91667*2.91833*2.91662
05/19/2015 01:30:00*2.91667*2.92196*2.92196*2.91667
05/19/2015 01:35:00*2.92196*2.92038*2.92196*2.91672
05/19/2015 01:40:00*2.92038*2.91835*2.92079*2.91776
05/19/2015 01:45:00*2.91835*2.91965*2.9199*2.91732
05/19/2015 01:50:00*2.91965*2.91854*2.9199*2.91719
05/19/2015 01:55:00*2.91854*2.91809*2.91877*2.91662
05/19/2015 02:00:00*2.91809*2.91876*2.91982*2.91654
05/19/2015 02:05:00*2.91876*2.91935*2.91935*2.91562
05/19/2015 02:10:00*2.91935*2.91857*2.91971*2.9174
05/19/2015 02:15:00*2.91857*2.91863*2.9198*2.91497
05/19/2015 02:20:00*2.91863*2.918*2.91906*2.91605
05/19/2015 02:25:00*2.918*2.91738*2.91805*2.91528
05/19/2015 02:30:00*2.91738*2.9169*2.91829*2.91477
05/19/2015 02:35:00*2.9169*2.91616*2.9169*2.91568
05/19/2015 02:40:00*2.91616*2.91606*2.9172*2.91483
05/19/2015 02:45:00*2.91606*2.91666*2.91771*2.91565
05/19/2015 02:50:00*2.91666*2.91593*2.91666*2.9152
05/19/2015 02:55:00*2.91593*2.91598*2.91911*2.91589
05/19/2015 03:00:00*2.91598*2.91833*2.91833*2.91465
05/19/2015 03:05:00*2.91833*2.90171*2.91837*2.90121
05/19/2015 03:10:00*2.90171*2.90004*2.90261*2.89779
05/19/2015 03:15:00*2.90004*2.89613*2.90092*2.89477
05/19/2015 03:20:00*2.89613*2.88413*2.89729*2.88413
05/19/2015 03:25:00*2.88413*2.88796*2.88798*2.87876
05/19/2015 03:30:00*2.88796*2.88755*2.89076*2.88594
05/19/2015 03:35:00*2.88755*2.88492*2.88816*2.8826
05/19/2015 03:40:00*2.88492*2.88569*2.88616*2.88345
05/19/2015 03:45:00*2.88569*2.88863*2.88863*2.88407
05/19/2015 03:50:00*2.88863*2.88414*2.88948*2.88378
05/19/2015 03:55:00*2.88414*2.88732*2.88749*2.88128
05/19/2015 04:00:00*2.88732*2.89034*2.89049*2.88671
05/19/2015 04:05:00*2.89034*2.88947*2.89144*2.88778
05/19/2015 04:10:00*2.88947*2.89156*2.89172*2.88819
05/19/2015 04:15:00*2.89156*2.89017*2.89226*2.89013
05/19/2015 04:20:00*2.89017*2.89133*2.89139*2.8891
05/19/2015 04:25:00*2.89133*2.89279*2.89391*2.89116
05/19/2015 04:30:00*2.89279*2.89378*2.89436*2.89238
05/19/2015 04:35:00*2.89378*2.89303*2.89446*2.8929
05/19/2015 04:40:00*2.89303*2.89571*2.89613*2.89096
05/19/2015 04:45:00*2.89571*2.8954*2.8961*2.89484
05/19/2015 04:50:00*2.8954*2.89488*2.89542*2.89332
05/19/2015 04:55:00*2.89488*2.89571*2.89584*2.89419
05/19/2015 05:00:00*2.89571*2.89079*2.89571*2.88973
05/19/2015 05:05:00*2.89079*2.89008*2.8914*2.88803
05/19/2015 05:10:00*2.89008*2.89477*2.89721*2.89008
05/19/2015 05:15:00*2.89477*2.89708*2.89828*2.89394
05/19/2015 05:20:00*2.89708*2.89523*2.89714*2.89483
05/19/2015 05:25:00*2.89523*2.89563*2.89583*2.89393
05/19/2015 05:30:00*2.89563*2.89296*2.89599*2.89262
05/19/2015 05:35:00*2.89296*2.89389*2.89493*2.89296
05/19/2015 05:40:00*2.89389*2.89332*2.89496*2.89164
05/19/2015 05:45:00*2.89332*2.89288*2.89366*2.88861
05/19/2015 05:50:00*2.89288*2.89455*2.89585*2.89286
05/19/2015 05:55:00*2.89455*2.89548*2.89653*2.89151
05/19/2015 06:00:00*2.89548*2.89594*2.8969*2.89313
05/19/2015 06:05:00*2.89594*2.89323*2.8962*2.89323
05/19/2015 06:10:00*2.89323*2.89356*2.89442*2.89057
05/19/2015 06:15:00*2.89356*2.89362*2.89432*2.8929
05/19/2015 06:20:00*2.89362*2.89654*2.89654*2.89345
05/19/2015 06:25:00*2.89654*2.89775*2.89876*2.89569
05/19/2015 06:30:00*2.89775*2.89586*2.89861*2.89582
05/19/2015 06:35:00*2.89586*2.89358*2.89586*2.89209
05/19/2015 06:40:00*2.89358*2.89474*2.89494*2.89196
05/19/2015 06:45:00*2.89474*2.89439*2.89562*2.89423
05/19/2015 06:50:00*2.89439*2.89332*2.89439*2.89316
05/19/2015 06:55:00*2.89332*2.89334*2.89343*2.89217
05/19/2015 07:00:00*2.89334*2.89442*2.89442*2.89144
05/19/2015 07:05:00*2.89442*2.89354*2.89442*2.89266
05/19/2015 07:10:00*2.89354*2.8935*2.89482*2.89347
05/19/2015 07:15:00*2.8935*2.89232*2.8935*2.89172
05/19/2015 07:20:00*2.89232*2.89067*2.89337*2.89023
05/19/2015 07:25:00*2.89067*2.88948*2.89107*2.88872
05/19/2015 07:30:00*2.88948*2.8891*2.89045*2.88852
05/19/2015 07:35:00*2.8891*2.88809*2.88925*2.88709
05/19/2015 07:40:00*2.88809*2.88967*2.88971*2.88746
05/19/2015 07:45:00*2.88967*2.88942*2.89066*2.88934
05/19/2015 07:50:00*2.88942*2.88964*2.89101*2.88942
05/19/2015 07:55:00*2.88964*2.88932*2.8912*2.88858
05/19/2015 08:00:00*2.88932*2.89109*2.89282*2.88901
05/19/2015 08:05:00*2.89109*2.88728*2.89123*2.8862
05/19/2015 08:10:00*2.88728*2.88973*2.89006*2.88668
05/19/2015 08:15:00*2.88973*2.88922*2.88973*2.88744
05/19/2015 08:20:00*2.88922*2.89159*2.89166*2.88872
05/19/2015 08:25:00*2.89159*2.89071*2.89174*2.89007
05/19/2015 08:30:00*2.89071*2.88964*2.89332*2.88951
05/19/2015 08:35:00*2.88964*2.88667*2.89087*2.88199
05/19/2015 08:40:00*2.88667*2.89424*2.89673*2.88643
05/19/2015 08:45:00*2.89424*2.89276*2.89475*2.891
05/19/2015 08:50:00*2.89276*2.89327*2.89403*2.89125
05/19/2015 08:55:00*2.89327*2.89476*2.89952*2.89145
05/19/2015 09:00:00*2.89476*2.89379*2.89585*2.8916
05/19/2015 09:05:00*2.89379*2.89619*2.89696*2.89363
05/19/2015 09:10:00*2.89619*2.89656*2.8974*2.89584
05/19/2015 09:15:00*2.89656*2.89505*2.89685*2.89446
05/19/2015 09:20:00*2.89505*2.8979*2.8979*2.89505
05/19/2015 09:25:00*2.8979*2.89685*2.89856*2.89537
05/19/2015 09:30:00*2.89685*2.90089*2.90129*2.89685
05/19/2015 09:35:00*2.90089*2.90081*2.90286*2.90035
05/19/2015 09:40:00*2.90081*2.901*2.9012*2.89878
05/19/2015 09:45:00*2.901*2.90211*2.90237*2.90033
05/19/2015 09:50:00*2.90211*2.90066*2.90213*2.8991
05/19/2015 09:55:00*2.90066*2.90003*2.90308*2.89874
05/19/2015 10:00:00*2.90003*2.89627*2.90145*2.89627
05/19/2015 10:05:00*2.89627*2.89749*2.89949*2.89597
05/19/2015 10:10:00*2.89749*2.89958*2.90079*2.89749
05/19/2015 10:15:00*2.89958*2.89932*2.90052*2.89824
05/19/2015 10:20:00*2.89932*2.89805*2.89995*2.89796
05/19/2015 10:25:00*2.89805*2.89798*2.89846*2.89653
05/19/2015 10:30:00*2.89798*2.89824*2.90037*2.8976
05/19/2015 10:35:00*2.89824*2.90017*2.90169*2.89824
05/19/2015 10:40:00*2.90017*2.89863*2.90047*2.89657
05/19/2015 10:45:00*2.89863*2.8971*2.89872*2.89683
05/19/2015 10:50:00*2.8971*2.89708*2.89914*2.89673
05/19/2015 10:55:00*2.89708*2.89568*2.89771*2.89488
05/19/2015 11:00:00*2.89568*2.89247*2.89654*2.8921
05/19/2015 11:05:00*2.89247*2.89385*2.89398*2.89178
05/19/2015 11:10:00*2.89385*2.89253*2.89387*2.89067
05/19/2015 11:15:00*2.89253*2.8923*2.89302*2.89001
05/19/2015 11:20:00*2.8923*2.89491*2.89537*2.89117
05/19/2015 11:25:00*2.89491*2.89752*2.89881*2.89344
05/19/2015 11:30:00*2.89752*2.89735*2.89816*2.89552
05/19/2015 11:35:00*2.89735*2.89907*2.89907*2.89686
05/19/2015 11:40:00*2.89907*2.89824*2.89955*2.89771
05/19/2015 11:45:00*2.89824*2.89683*2.89849*2.89607
05/19/2015 11:50:00*2.89683*2.8974*2.8983*2.89545
05/19/2015 11:55:00*2.8974*2.89907*2.89971*2.89704
05/19/2015 12:00:00*2.89907*2.89848*2.89992*2.89766
05/19/2015 12:05:00*2.89848*2.90047*2.90148*2.89848
05/19/2015 12:10:00*2.90047*2.89857*2.90071*2.8983
05/19/2015 12:15:00*2.89857*2.89769*2.89905*2.89723
05/19/2015 12:20:00*2.89769*2.89774*2.89824*2.8973
05/19/2015 12:25:00*2.89774*2.89355*2.89812*2.89293
05/19/2015 12:30:00*2.89355*2.89438*2.8953*2.89337
05/19/2015 12:35:00*2.89438*2.89468*2.89778*2.89432
05/19/2015 12:40:00*2.89468*2.894*2.89619*2.89389
05/19/2015 12:45:00*2.894*2.89473*2.89597*2.894
05/19/2015 12:50:00*2.89473*2.89205*2.89473*2.89144
05/19/2015 12:55:00*2.89205*2.8918*2.89488*2.89029
05/19/2015 13:00:00*2.8918*2.89269*2.89337*2.8909
05/19/2015 13:05:00*2.89269*2.88982*2.89301*2.88981
05/19/2015 13:10:00*2.88982*2.88977*2.89248*2.88977
05/19/2015 13:15:00*2.88977*2.88973*2.89043*2.88915
05/19/2015 13:20:00*2.88973*2.88864*2.88993*2.88846
05/19/2015 13:25:00*2.88864*2.88914*2.89003*2.88853
05/19/2015 13:30:00*2.88914*2.88708*2.88952*2.88702
05/19/2015 13:35:00*2.88708*2.88784*2.88887*2.88596
05/19/2015 13:40:00*2.88784*2.88821*2.88861*2.88746
05/19/2015 13:45:00*2.88821*2.88717*2.88867*2.88692
05/19/2015 13:50:00*2.88717*2.88824*2.88883*2.88717
05/19/2015 13:55:00*2.88824*2.88974*2.89033*2.88824
05/19/2015 14:00:00*2.88974*2.88981*2.89083*2.88967
05/19/2015 14:05:00*2.88981*2.89134*2.89142*2.88981
05/19/2015 14:10:00*2.89134*2.89118*2.89179*2.89103
05/19/2015 14:15:00*2.89118*2.89204*2.89212*2.88979
05/19/2015 14:20:00*2.89204*2.89166*2.89224*2.89092
05/19/2015 14:25:00*2.89166*2.88948*2.89166*2.88948
05/19/2015 14:30:00*2.88948*2.89048*2.8905*2.88895
05/19/2015 14:35:00*2.89048*2.89069*2.89097*2.8896
05/19/2015 14:40:00*2.89069*2.89034*2.89093*2.88984
05/19/2015 14:45:00*2.89034*2.89091*2.89094*2.88985
05/19/2015 14:50:00*2.89091*2.88996*2.89094*2.88912
05/19/2015 14:55:00*2.88996*2.89111*2.89111*2.88993
05/19/2015 15:00:00*2.89111*2.89054*2.8917*2.8904
05/19/2015 15:05:00*2.89054*2.89201*2.89242*2.88962
05/19/2015 15:10:00*2.89201*2.89193*2.89215*2.89104
05/19/2015 15:15:00*2.89193*2.89059*2.89498*2.89059
05/19/2015 15:20:00*2.89059*2.89*2.8915*2.8898
05/19/2015 15:25:00*2.89*2.89048*2.89087*2.88954
05/19/2015 15:30:00*2.89048*2.89051*2.89108*2.89035
05/19/2015 15:35:00*2.89051*2.88943*2.89062*2.88853
05/19/2015 15:40:00*2.88943*2.88917*2.89089*2.88912
05/19/2015 15:45:00*2.88917*2.88952*2.88979*2.88882
05/19/2015 15:50:00*2.88952*2.88859*2.88984*2.88853
05/19/2015 15:55:00*2.88859*2.88885*2.88931*2.8884
05/19/2015 16:00:00*2.88885*2.88837*2.88944*2.88819
05/19/2015 16:05:00*2.88837*2.88846*2.88916*2.88825
05/19/2015 16:10:00*2.88846*2.88857*2.88892*2.88839
05/19/2015 16:15:00*2.88857*2.88862*2.88896*2.88833
05/19/2015 16:20:00*2.88862*2.88852*2.88891*2.88826
05/19/2015 16:25:00*2.88852*2.88872*2.89034*2.88631
05/19/2015 16:30:00*2.88872*2.88847*2.88895*2.88847
05/19/2015 16:35:00*2.88847*2.88821*2.89081*2.88528
05/19/2015 16:40:00*2.88821*2.88899*2.88899*2.88802
05/19/2015 16:45:00*2.88899*2.88943*2.88943*2.88892
05/19/2015 16:50:00*2.88943*2.88913*2.88965*2.88913
05/19/2015 16:55:00*2.88913*2.88976*2.88983*2.88887
05/19/2015 17:00:00*2.88976*2.88957*2.89083*2.88957
