05/17/2015 17:05:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:10:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:15:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:20:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:25:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:30:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:35:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:40:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:45:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:50:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 17:55:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 18:00:00*2.94553*2.94553*2.94553*2.94553
05/17/2015 18:05:00*2.94553*2.94319*2.94553*2.94302
05/17/2015 18:10:00*2.94319*2.94393*2.94474*2.94287
05/17/2015 18:15:00*2.94393*2.94632*2.94673*2.9439
05/17/2015 18:20:00*2.94632*2.94593*2.94632*2.94573
05/17/2015 18:25:00*2.94593*2.9456*2.94612*2.94558
05/17/2015 18:30:00*2.9456*2.94509*2.94576*2.94491
05/17/2015 18:35:00*2.94509*2.94538*2.94545*2.94471
05/17/2015 18:40:00*2.94538*2.94615*2.94628*2.94538
05/17/2015 18:45:00*2.94615*2.94634*2.94741*2.94615
05/17/2015 18:50:00*2.94634*2.94576*2.94656*2.94576
05/17/2015 18:55:00*2.94576*2.94531*2.94582*2.94528
05/17/2015 19:00:00*2.94531*2.9447*2.94537*2.94433
05/17/2015 19:05:00*2.9447*2.9462*2.94642*2.9447
05/17/2015 19:10:00*2.9462*2.94654*2.94664*2.9462
05/17/2015 19:15:00*2.94654*2.94585*2.9466*2.94584
05/17/2015 19:20:00*2.94585*2.94687*2.94687*2.94583
05/17/2015 19:25:00*2.94687*2.94693*2.94693*2.94661
05/17/2015 19:30:00*2.94693*2.94714*2.94714*2.94668
05/17/2015 19:35:00*2.94714*2.94862*2.94864*2.94682
05/17/2015 19:40:00*2.94862*2.94611*2.94919*2.94608
05/17/2015 19:45:00*2.94611*2.94706*2.94723*2.94593
05/17/2015 19:50:00*2.94706*2.94785*2.94788*2.94699
05/17/2015 19:55:00*2.94785*2.94786*2.94796*2.94763
05/17/2015 20:00:00*2.94786*2.94869*2.94875*2.94758
05/17/2015 20:05:00*2.94869*2.94737*2.94874*2.94737
05/17/2015 20:10:00*2.94737*2.94716*2.94745*2.94689
05/17/2015 20:15:00*2.94716*2.94706*2.9475*2.9468
05/17/2015 20:20:00*2.94706*2.94721*2.94738*2.94704
05/17/2015 20:25:00*2.94721*2.94733*2.94736*2.94708
05/17/2015 20:30:00*2.94733*2.94742*2.94761*2.94724
05/17/2015 20:35:00*2.94742*2.94733*2.94778*2.9473
05/17/2015 20:40:00*2.94733*2.94474*2.94734*2.94474
05/17/2015 20:45:00*2.94474*2.94452*2.94526*2.94445
05/17/2015 20:50:00*2.94452*2.94676*2.94834*2.94449
05/17/2015 20:55:00*2.94676*2.94589*2.94676*2.94503
05/17/2015 21:00:00*2.94589*2.94745*2.948*2.94589
05/17/2015 21:05:00*2.94745*2.94799*2.94836*2.94745
05/17/2015 21:10:00*2.94799*2.9474*2.94799*2.94683
05/17/2015 21:15:00*2.9474*2.94752*2.94752*2.94644
05/17/2015 21:20:00*2.94752*2.94687*2.94752*2.94679
05/17/2015 21:25:00*2.94687*2.9463*2.94728*2.9463
05/17/2015 21:30:00*2.9463*2.94487*2.9463*2.94452
05/17/2015 21:35:00*2.94487*2.94536*2.94536*2.94361
05/17/2015 21:40:00*2.94536*2.94645*2.94692*2.94536
05/17/2015 21:45:00*2.94645*2.94601*2.94645*2.94586
05/17/2015 21:50:00*2.94601*2.9457*2.94601*2.94523
05/17/2015 21:55:00*2.9457*2.94556*2.94599*2.94542
05/17/2015 22:00:00*2.94556*2.9421*2.94556*2.94199
05/17/2015 22:05:00*2.9421*2.94337*2.94337*2.9421
05/17/2015 22:10:00*2.94337*2.94345*2.9439*2.94183
05/17/2015 22:15:00*2.94345*2.94436*2.94436*2.94345
05/17/2015 22:20:00*2.94436*2.94607*2.94639*2.94417
05/17/2015 22:25:00*2.94607*2.94579*2.94634*2.94578
05/17/2015 22:30:00*2.94579*2.94569*2.94579*2.9453
05/17/2015 22:35:00*2.94569*2.94607*2.94611*2.94549
05/17/2015 22:40:00*2.94607*2.94564*2.94708*2.94564
05/17/2015 22:45:00*2.94564*2.94632*2.9465*2.94564
05/17/2015 22:50:00*2.94632*2.94735*2.94738*2.94627
05/17/2015 22:55:00*2.94735*2.94646*2.94788*2.94646
05/17/2015 23:00:00*2.94646*2.94734*2.94734*2.94646
05/17/2015 23:05:00*2.94734*2.94781*2.94832*2.94731
05/17/2015 23:10:00*2.94781*2.94727*2.94781*2.94727
05/17/2015 23:15:00*2.94727*2.94577*2.94757*2.94544
05/17/2015 23:20:00*2.94577*2.94594*2.94626*2.94566
05/17/2015 23:25:00*2.94594*2.94651*2.94651*2.94594
05/17/2015 23:30:00*2.94651*2.94675*2.9469*2.94621
05/17/2015 23:35:00*2.94675*2.94644*2.94675*2.94644
05/17/2015 23:40:00*2.94644*2.94611*2.94669*2.94611
05/17/2015 23:45:00*2.94611*2.94611*2.94618*2.94609
05/17/2015 23:50:00*2.94611*2.94565*2.94611*2.94558
05/17/2015 23:55:00*2.94565*2.94541*2.94569*2.94481
05/18/2015 00:05:00*2.94574*2.94517*2.94574*2.94493
05/18/2015 00:10:00*2.94517*2.94802*2.94955*2.94494
05/18/2015 00:15:00*2.94802*2.94961*2.94961*2.94777
05/18/2015 00:20:00*2.94961*2.95008*2.95013*2.94945
05/18/2015 00:25:00*2.95008*2.94987*2.95012*2.94876
05/18/2015 00:30:00*2.94987*2.95233*2.95316*2.94987
05/18/2015 00:35:00*2.95233*2.9536*2.95381*2.95233
05/18/2015 00:40:00*2.9536*2.95248*2.9536*2.9506
05/18/2015 00:45:00*2.95248*2.95267*2.95333*2.95189
05/18/2015 00:50:00*2.95267*2.95235*2.95267*2.95232
05/18/2015 00:55:00*2.95235*2.95287*2.95287*2.95148
05/18/2015 01:00:00*2.95287*2.95343*2.95679*2.94653
05/18/2015 01:05:00*2.95343*2.95361*2.95398*2.9493
05/18/2015 01:10:00*2.95361*2.95568*2.95568*2.9529
05/18/2015 01:15:00*2.95568*2.95144*2.95586*2.95072
05/18/2015 01:20:00*2.95144*2.95306*2.95306*2.9512
05/18/2015 01:25:00*2.95306*2.95228*2.95306*2.95226
05/18/2015 01:30:00*2.95228*2.95264*2.95266*2.95223
05/18/2015 01:35:00*2.95264*2.94803*2.95304*2.9472
05/18/2015 01:40:00*2.94803*2.94722*2.94852*2.94704
05/18/2015 01:45:00*2.94722*2.94942*2.94942*2.94673
05/18/2015 01:50:00*2.94942*2.94918*2.94975*2.9482
05/18/2015 01:55:00*2.94918*2.95015*2.95194*2.94907
05/18/2015 02:00:00*2.95015*2.95168*2.95201*2.94918
05/18/2015 02:05:00*2.95168*2.95118*2.95221*2.95047
05/18/2015 02:10:00*2.95118*2.9532*2.95325*2.95055
05/18/2015 02:15:00*2.9532*2.95337*2.95366*2.95118
05/18/2015 02:20:00*2.95337*2.95316*2.95392*2.95117
05/18/2015 02:25:00*2.95316*2.95118*2.95316*2.94757
05/18/2015 02:30:00*2.95118*2.95059*2.95187*2.9501
05/18/2015 02:35:00*2.95059*2.95063*2.95178*2.94908
05/18/2015 02:40:00*2.95063*2.95107*2.95209*2.95002
05/18/2015 02:45:00*2.95107*2.94966*2.95163*2.94871
05/18/2015 02:50:00*2.94966*2.95224*2.95335*2.94919
05/18/2015 02:55:00*2.95224*2.95225*2.95319*2.95001
05/18/2015 03:00:00*2.95225*2.95056*2.95274*2.94962
05/18/2015 03:05:00*2.95056*2.95141*2.95268*2.94972
05/18/2015 03:10:00*2.95141*2.95104*2.9532*2.95099
05/18/2015 03:15:00*2.95104*2.95069*2.95204*2.95004
05/18/2015 03:20:00*2.95069*2.94687*2.95069*2.94553
05/18/2015 03:25:00*2.94687*2.94712*2.94778*2.94504
05/18/2015 03:30:00*2.94712*2.94769*2.94811*2.94634
05/18/2015 03:35:00*2.94769*2.94589*2.94842*2.94508
05/18/2015 03:40:00*2.94589*2.94878*2.94878*2.94577
05/18/2015 03:45:00*2.94878*2.94805*2.94912*2.94783
05/18/2015 03:50:00*2.94805*2.94784*2.94904*2.94702
05/18/2015 03:55:00*2.94784*2.94742*2.94824*2.94542
05/18/2015 04:00:00*2.94742*2.94766*2.94801*2.94518
05/18/2015 04:05:00*2.94766*2.9457*2.94798*2.94554
05/18/2015 04:10:00*2.9457*2.94227*2.94659*2.94185
05/18/2015 04:15:00*2.94227*2.94281*2.94347*2.94149
05/18/2015 04:20:00*2.94281*2.94297*2.94339*2.94193
05/18/2015 04:25:00*2.94297*2.94168*2.94354*2.94122
05/18/2015 04:30:00*2.94168*2.94231*2.94251*2.94092
05/18/2015 04:35:00*2.94231*2.94116*2.94265*2.94042
05/18/2015 04:40:00*2.94116*2.93983*2.94167*2.93871
05/18/2015 04:45:00*2.93983*2.93839*2.9405*2.93791
05/18/2015 04:50:00*2.93839*2.93704*2.93839*2.93406
05/18/2015 04:55:00*2.93704*2.93481*2.93724*2.93208
05/18/2015 05:00:00*2.93481*2.93607*2.93654*2.93428
05/18/2015 05:05:00*2.93607*2.93461*2.93649*2.93447
05/18/2015 05:10:00*2.93461*2.93232*2.93512*2.93232
05/18/2015 05:15:00*2.93232*2.93374*2.93383*2.93109
05/18/2015 05:20:00*2.93374*2.93189*2.93416*2.93099
05/18/2015 05:25:00*2.93189*2.93238*2.93275*2.93079
05/18/2015 05:30:00*2.93238*2.93209*2.9327*2.93015
05/18/2015 05:35:00*2.93209*2.93278*2.93338*2.93115
05/18/2015 05:40:00*2.93278*2.9332*2.93424*2.93245
05/18/2015 05:45:00*2.9332*2.93777*2.9381*2.93317
05/18/2015 05:50:00*2.93777*2.93812*2.93823*2.93628
05/18/2015 05:55:00*2.93812*2.93537*2.93812*2.93501
05/18/2015 06:00:00*2.93537*2.93749*2.93774*2.935
05/18/2015 06:05:00*2.93749*2.93726*2.9395*2.93702
05/18/2015 06:10:00*2.93726*2.93337*2.93762*2.93336
05/18/2015 06:15:00*2.93337*2.93695*2.93787*2.93335
05/18/2015 06:20:00*2.93695*2.93934*2.93994*2.93583
05/18/2015 06:25:00*2.93934*2.93808*2.94001*2.93726
05/18/2015 06:30:00*2.93808*2.9378*2.9394*2.93749
05/18/2015 06:35:00*2.9378*2.94235*2.94241*2.93748
05/18/2015 06:40:00*2.94235*2.94372*2.94402*2.94178
05/18/2015 06:45:00*2.94372*2.9448*2.94859*2.94367
05/18/2015 06:50:00*2.9448*2.94264*2.94567*2.9414
05/18/2015 06:55:00*2.94264*2.94268*2.9441*2.94155
05/18/2015 07:00:00*2.94268*2.94198*2.9434*2.94068
05/18/2015 07:05:00*2.94198*2.94115*2.94249*2.94105
05/18/2015 07:10:00*2.94115*2.94054*2.94133*2.94
05/18/2015 07:15:00*2.94054*2.93996*2.94084*2.93958
05/18/2015 07:20:00*2.93996*2.9413*2.94175*2.93978
05/18/2015 07:25:00*2.9413*2.94037*2.9413*2.93993
05/18/2015 07:30:00*2.94037*2.93886*2.94071*2.93819
05/18/2015 07:35:00*2.93886*2.9399*2.94011*2.93796
05/18/2015 07:40:00*2.9399*2.93888*2.94047*2.9385
05/18/2015 07:45:00*2.93888*2.94061*2.94162*2.93883
05/18/2015 07:50:00*2.94061*2.9405*2.94138*2.939
05/18/2015 07:55:00*2.9405*2.94093*2.94125*2.9401
05/18/2015 08:00:00*2.94093*2.93984*2.94125*2.93945
05/18/2015 08:05:00*2.93984*2.94005*2.94076*2.93888
05/18/2015 08:10:00*2.94005*2.93787*2.94012*2.93688
05/18/2015 08:15:00*2.93787*2.93773*2.93849*2.93692
05/18/2015 08:20:00*2.93773*2.93802*2.939*2.93708
05/18/2015 08:25:00*2.93802*2.93796*2.93813*2.93674
05/18/2015 08:30:00*2.93796*2.93835*2.93914*2.93652
05/18/2015 08:35:00*2.93835*2.93961*2.94136*2.93815
05/18/2015 08:40:00*2.93961*2.94016*2.94119*2.93898
05/18/2015 08:45:00*2.94016*2.9417*2.94214*2.93995
05/18/2015 08:50:00*2.9417*2.94014*2.94205*2.93964
05/18/2015 08:55:00*2.94014*2.94113*2.94155*2.93915
05/18/2015 09:00:00*2.94113*2.93908*2.94178*2.93883
05/18/2015 09:05:00*2.93908*2.93767*2.94087*2.93762
05/18/2015 09:10:00*2.93767*2.93553*2.93782*2.93442
05/18/2015 09:15:00*2.93553*2.93598*2.93645*2.93481
05/18/2015 09:20:00*2.93598*2.93527*2.93654*2.93461
05/18/2015 09:25:00*2.93527*2.93427*2.93618*2.93305
05/18/2015 09:30:00*2.93427*2.93059*2.93486*2.93007
05/18/2015 09:35:00*2.93059*2.93252*2.93349*2.92973
05/18/2015 09:40:00*2.93252*2.93135*2.93437*2.92861
05/18/2015 09:45:00*2.93135*2.93234*2.93253*2.92966
05/18/2015 09:50:00*2.93234*2.92713*2.93234*2.92597
05/18/2015 09:55:00*2.92713*2.92694*2.92891*2.92591
05/18/2015 10:00:00*2.92694*2.92694*2.92773*2.92549
05/18/2015 10:05:00*2.92694*2.92697*2.92817*2.92414
05/18/2015 10:10:00*2.92697*2.92314*2.92717*2.92179
05/18/2015 10:15:00*2.92314*2.9248*2.92611*2.92242
05/18/2015 10:20:00*2.9248*2.92901*2.92935*2.92184
05/18/2015 10:25:00*2.92901*2.92788*2.9291*2.92604
05/18/2015 10:30:00*2.92788*2.92853*2.93003*2.92742
05/18/2015 10:35:00*2.92853*2.92807*2.92908*2.92751
05/18/2015 10:40:00*2.92807*2.92744*2.92859*2.92707
05/18/2015 10:45:00*2.92744*2.92782*2.92889*2.92647
05/18/2015 10:50:00*2.92782*2.92942*2.92955*2.92687
05/18/2015 10:55:00*2.92942*2.92851*2.92942*2.92724
05/18/2015 11:00:00*2.92851*2.92809*2.92953*2.92645
05/18/2015 11:05:00*2.92809*2.92836*2.92906*2.92565
05/18/2015 11:10:00*2.92836*2.9305*2.93165*2.92785
05/18/2015 11:15:00*2.9305*2.9286*2.9312*2.92852
05/18/2015 11:20:00*2.9286*2.92857*2.92926*2.92692
05/18/2015 11:25:00*2.92857*2.92961*2.92983*2.92697
05/18/2015 11:30:00*2.92961*2.92806*2.92974*2.92775
05/18/2015 11:35:00*2.92806*2.92789*2.92838*2.92731
05/18/2015 11:40:00*2.92789*2.92734*2.92789*2.92666
05/18/2015 11:45:00*2.92734*2.92775*2.92792*2.92674
05/18/2015 11:50:00*2.92775*2.92746*2.92848*2.92744
05/18/2015 11:55:00*2.92746*2.9264*2.92746*2.92554
05/18/2015 12:00:00*2.9264*2.92655*2.9269*2.92431
05/18/2015 12:05:00*2.92655*2.92574*2.92663*2.92447
05/18/2015 12:10:00*2.92574*2.92373*2.92611*2.92361
05/18/2015 12:15:00*2.92373*2.92269*2.92519*2.92252
05/18/2015 12:20:00*2.92269*2.92371*2.92371*2.92045
05/18/2015 12:25:00*2.92371*2.9245*2.92512*2.92266
05/18/2015 12:30:00*2.9245*2.92414*2.92504*2.92349
05/18/2015 12:35:00*2.92414*2.92662*2.92662*2.92414
05/18/2015 12:40:00*2.92662*2.92606*2.92701*2.92545
05/18/2015 12:45:00*2.92606*2.92728*2.92728*2.92531
05/18/2015 12:50:00*2.92728*2.92616*2.92846*2.9261
05/18/2015 12:55:00*2.92616*2.92536*2.92663*2.92515
05/18/2015 13:00:00*2.92536*2.92518*2.92589*2.92447
05/18/2015 13:05:00*2.92518*2.92484*2.92587*2.92468
05/18/2015 13:10:00*2.92484*2.92489*2.92519*2.9233
05/18/2015 13:15:00*2.92489*2.92414*2.92527*2.924
05/18/2015 13:20:00*2.92414*2.92381*2.92483*2.92363
05/18/2015 13:25:00*2.92381*2.92522*2.92546*2.9231
05/18/2015 13:30:00*2.92522*2.92519*2.92536*2.92444
05/18/2015 13:35:00*2.92519*2.92492*2.92521*2.92466
05/18/2015 13:40:00*2.92492*2.92512*2.92533*2.92492
05/18/2015 13:45:00*2.92512*2.923*2.92512*2.92276
05/18/2015 13:50:00*2.923*2.92217*2.92302*2.92064
05/18/2015 13:55:00*2.92217*2.921*2.92244*2.921
05/18/2015 14:00:00*2.921*2.91781*2.9214*2.91603
05/18/2015 14:05:00*2.91781*2.91723*2.91831*2.91617
05/18/2015 14:10:00*2.91723*2.91771*2.91791*2.91592
05/18/2015 14:15:00*2.91771*2.92032*2.92207*2.91681
05/18/2015 14:20:00*2.92032*2.91974*2.92098*2.91833
05/18/2015 14:25:00*2.91974*2.91971*2.92256*2.91823
05/18/2015 14:30:00*2.91971*2.92038*2.92211*2.91711
05/18/2015 14:35:00*2.92038*2.91948*2.9205*2.91872
05/18/2015 14:40:00*2.91948*2.91907*2.91948*2.91729
05/18/2015 14:45:00*2.91907*2.91641*2.91936*2.91577
05/18/2015 14:50:00*2.91641*2.91569*2.91959*2.91555
05/18/2015 14:55:00*2.91569*2.91657*2.91674*2.91569
05/18/2015 15:00:00*2.91657*2.9162*2.91703*2.91608
05/18/2015 15:05:00*2.9162*2.91603*2.91882*2.91517
05/18/2015 15:10:00*2.91603*2.91973*2.92065*2.91603
05/18/2015 15:15:00*2.91973*2.91887*2.92021*2.91833
05/18/2015 15:20:00*2.91887*2.91773*2.92022*2.91672
05/18/2015 15:25:00*2.91773*2.91837*2.92139*2.91773
05/18/2015 15:30:00*2.91837*2.92169*2.92235*2.91618
05/18/2015 15:35:00*2.92169*2.92197*2.92242*2.92117
05/18/2015 15:40:00*2.92197*2.92135*2.92223*2.921
05/18/2015 15:45:00*2.92135*2.92166*2.92204*2.92129
05/18/2015 15:50:00*2.92166*2.92187*2.92196*2.92126
05/18/2015 15:55:00*2.92187*2.9221*2.9221*2.92156
05/18/2015 16:00:00*2.9221*2.9207*2.92225*2.92047
05/18/2015 16:05:00*2.9207*2.91364*2.92125*2.91364
05/18/2015 16:10:00*2.91364*2.91835*2.91922*2.91364
05/18/2015 16:15:00*2.91835*2.91823*2.91856*2.91797
05/18/2015 16:20:00*2.91823*2.91875*2.91875*2.91817
05/18/2015 16:25:00*2.91875*2.91916*2.91916*2.9184
05/18/2015 16:30:00*2.91916*2.91965*2.91976*2.91916
05/18/2015 16:35:00*2.91965*2.91696*2.91965*2.91617
05/18/2015 16:40:00*2.91696*2.91632*2.91696*2.91615
05/18/2015 16:45:00*2.91632*2.91658*2.9166*2.91629
05/18/2015 16:50:00*2.91658*2.91723*2.91791*2.91632
05/18/2015 16:55:00*2.91723*2.9176*2.91778*2.91705
05/18/2015 17:00:00*2.9176*2.9184*2.91874*2.91744
