05/14/2015 17:05:00*2.95664*2.95656*2.95664*2.95594
05/14/2015 17:10:00*2.95656*2.9567*2.95791*2.95656
05/14/2015 17:15:00*2.9567*2.95692*2.95692*2.95491
05/14/2015 17:20:00*2.95692*2.9561*2.95692*2.95572
05/14/2015 17:25:00*2.9561*2.9556*2.9561*2.95462
05/14/2015 17:30:00*2.9556*2.95547*2.9556*2.95434
05/14/2015 17:35:00*2.95547*2.95501*2.95548*2.95458
05/14/2015 17:40:00*2.95501*2.95545*2.95667*2.95406
05/14/2015 17:45:00*2.95545*2.95537*2.95761*2.95516
05/14/2015 17:50:00*2.95537*2.95629*2.95706*2.95537
05/14/2015 17:55:00*2.95629*2.95612*2.9566*2.95579
05/14/2015 18:00:00*2.95612*2.95608*2.95658*2.95377
05/14/2015 18:05:00*2.95608*2.95646*2.95697*2.95603
05/14/2015 18:10:00*2.95646*2.95643*2.95646*2.95614
05/14/2015 18:15:00*2.95643*2.95635*2.9567*2.95619
05/14/2015 18:20:00*2.95635*2.95635*2.95658*2.95603
05/14/2015 18:25:00*2.95635*2.95602*2.95635*2.95592
05/14/2015 18:30:00*2.95602*2.95629*2.95632*2.95598
05/14/2015 18:35:00*2.95629*2.95638*2.95657*2.95629
05/14/2015 18:40:00*2.95638*2.95661*2.95661*2.95638
05/14/2015 18:45:00*2.95661*2.95635*2.95661*2.95619
05/14/2015 18:50:00*2.95635*2.95615*2.9564*2.9559
05/14/2015 18:55:00*2.95615*2.95641*2.95641*2.95609
05/14/2015 19:00:00*2.95641*2.95601*2.95641*2.95517
05/14/2015 19:05:00*2.95601*2.9554*2.95601*2.95489
05/14/2015 19:10:00*2.9554*2.95564*2.95606*2.95538
05/14/2015 19:15:00*2.95564*2.95556*2.95564*2.95556
05/14/2015 19:20:00*2.95556*2.95564*2.95564*2.95461
05/14/2015 19:25:00*2.95564*2.95612*2.9564*2.95538
05/14/2015 19:30:00*2.95612*2.95606*2.95612*2.95588
05/14/2015 19:35:00*2.95606*2.95609*2.9563*2.95606
05/14/2015 19:40:00*2.95609*2.95589*2.9561*2.95587
05/14/2015 19:45:00*2.95589*2.95619*2.95628*2.95589
05/14/2015 19:50:00*2.95619*2.95586*2.95619*2.95586
05/14/2015 19:55:00*2.95586*2.95618*2.95618*2.95523
05/14/2015 20:00:00*2.95618*2.95698*2.95698*2.95618
05/14/2015 20:05:00*2.95698*2.9578*2.95787*2.95664
05/14/2015 20:10:00*2.9578*2.95749*2.95781*2.95727
05/14/2015 20:15:00*2.95749*2.95751*2.9578*2.95744
05/14/2015 20:20:00*2.95751*2.95946*2.95948*2.95751
05/14/2015 20:25:00*2.95946*2.95923*2.95978*2.95923
05/14/2015 20:30:00*2.95923*2.95946*2.95946*2.95867
05/14/2015 20:35:00*2.95946*2.9588*2.95949*2.95742
05/14/2015 20:40:00*2.9588*2.95868*2.95916*2.95858
05/14/2015 20:45:00*2.95868*2.9576*2.95868*2.95754
05/14/2015 20:50:00*2.9576*2.95652*2.9576*2.95652
05/14/2015 20:55:00*2.95652*2.95725*2.95725*2.95601
05/14/2015 21:00:00*2.95725*2.95745*2.95833*2.95675
05/14/2015 21:05:00*2.95745*2.95543*2.9576*2.95508
05/14/2015 21:10:00*2.95543*2.9565*2.9565*2.95543
05/14/2015 21:15:00*2.9565*2.95774*2.95774*2.95621
05/14/2015 21:20:00*2.95774*2.95792*2.95792*2.95657
05/14/2015 21:25:00*2.95792*2.95807*2.95807*2.95775
05/14/2015 21:30:00*2.95807*2.95847*2.95868*2.95803
05/14/2015 21:35:00*2.95847*2.95863*2.95889*2.95806
05/14/2015 21:40:00*2.95863*2.9566*2.95863*2.9566
05/14/2015 21:45:00*2.9566*2.95789*2.95822*2.95582
05/14/2015 21:50:00*2.95789*2.95815*2.95829*2.95765
05/14/2015 21:55:00*2.95815*2.96002*2.96003*2.95815
05/14/2015 22:00:00*2.96002*2.95894*2.96011*2.95815
05/14/2015 22:05:00*2.95894*2.96139*2.96139*2.95894
05/14/2015 22:10:00*2.96139*2.96044*2.96205*2.96044
05/14/2015 22:15:00*2.96044*2.96066*2.96138*2.96036
05/14/2015 22:20:00*2.96066*2.96057*2.96121*2.96032
05/14/2015 22:25:00*2.96057*2.96023*2.96058*2.96004
05/14/2015 22:30:00*2.96023*2.95983*2.96032*2.95979
05/14/2015 22:35:00*2.95983*2.96101*2.96101*2.9598
05/14/2015 22:40:00*2.96101*2.9598*2.96101*2.9598
05/14/2015 22:45:00*2.9598*2.95892*2.96009*2.95845
05/14/2015 22:50:00*2.95892*2.95925*2.95934*2.95871
05/14/2015 22:55:00*2.95925*2.9593*2.9593*2.95876
05/14/2015 23:00:00*2.9593*2.9588*2.95933*2.95852
05/14/2015 23:05:00*2.9588*2.95969*2.95999*2.95877
05/14/2015 23:10:00*2.95969*2.95932*2.95996*2.9593
05/14/2015 23:15:00*2.95932*2.95879*2.95936*2.95879
05/14/2015 23:20:00*2.95879*2.95908*2.95969*2.95829
05/14/2015 23:25:00*2.95908*2.95884*2.95909*2.95794
05/14/2015 23:30:00*2.95884*2.95894*2.95921*2.95871
05/14/2015 23:35:00*2.95894*2.96016*2.96129*2.95877
05/14/2015 23:40:00*2.96016*2.96152*2.96175*2.96011
05/14/2015 23:45:00*2.96152*2.9625*2.96274*2.96152
05/14/2015 23:50:00*2.9625*2.96242*2.96303*2.96153
05/14/2015 23:55:00*2.96242*2.96199*2.96271*2.96104
05/15/2015 00:00:00*2.96199*2.96221*2.96231*2.96195
05/15/2015 00:05:00*2.96221*2.96271*2.96293*2.96218
05/15/2015 00:10:00*2.96271*2.96223*2.96271*2.96193
05/15/2015 00:15:00*2.96223*2.96245*2.96316*2.96193
05/15/2015 00:20:00*2.96245*2.96276*2.96308*2.96241
05/15/2015 00:25:00*2.96276*2.96226*2.96276*2.96203
05/15/2015 00:30:00*2.96226*2.96227*2.96228*2.96208
05/15/2015 00:35:00*2.96227*2.96238*2.96307*2.9622
05/15/2015 00:40:00*2.96238*2.96154*2.96262*2.96005
05/15/2015 00:45:00*2.96154*2.96153*2.96168*2.96148
05/15/2015 00:50:00*2.96153*2.96165*2.96235*2.95779
05/15/2015 00:55:00*2.96165*2.96043*2.96165*2.96019
05/15/2015 01:00:00*2.96043*2.96047*2.96077*2.96016
05/15/2015 01:05:00*2.96047*2.95996*2.96121*2.95996
05/15/2015 01:10:00*2.95996*2.95862*2.96002*2.95862
05/15/2015 01:15:00*2.95862*2.95919*2.95928*2.95835
05/15/2015 01:20:00*2.95919*2.96104*2.96132*2.95848
05/15/2015 01:25:00*2.96104*2.96144*2.96151*2.96067
05/15/2015 01:30:00*2.96144*2.96164*2.96228*2.96144
05/15/2015 01:35:00*2.96164*2.96174*2.96195*2.96112
05/15/2015 01:40:00*2.96174*2.95906*2.96186*2.95906
05/15/2015 01:45:00*2.95906*2.96216*2.96237*2.95906
05/15/2015 01:50:00*2.96216*2.96142*2.96216*2.95997
05/15/2015 01:55:00*2.96142*2.96138*2.96238*2.96103
05/15/2015 02:00:00*2.96138*2.95867*2.96162*2.95782
05/15/2015 02:05:00*2.95867*2.95807*2.95917*2.95589
05/15/2015 02:10:00*2.95807*2.95722*2.95958*2.95325
05/15/2015 02:15:00*2.95722*2.95643*2.9583*2.95502
05/15/2015 02:20:00*2.95643*2.9558*2.95655*2.95281
05/15/2015 02:25:00*2.9558*2.95524*2.95663*2.9531
05/15/2015 02:30:00*2.95524*2.95387*2.95688*2.95248
05/15/2015 02:35:00*2.95387*2.95389*2.95541*2.95208
05/15/2015 02:40:00*2.95389*2.95425*2.95636*2.95332
05/15/2015 02:45:00*2.95425*2.95562*2.95638*2.95366
05/15/2015 02:50:00*2.95562*2.95652*2.9575*2.95511
05/15/2015 02:55:00*2.95652*2.9596*2.96091*2.95595
05/15/2015 03:00:00*2.9596*2.96275*2.96296*2.95894
05/15/2015 03:05:00*2.96275*2.96285*2.96493*2.96197
05/15/2015 03:10:00*2.96285*2.96385*2.96477*2.962
05/15/2015 03:15:00*2.96385*2.96583*2.96707*2.96385
05/15/2015 03:20:00*2.96583*2.96555*2.96617*2.964
05/15/2015 03:25:00*2.96555*2.96055*2.96635*2.95997
05/15/2015 03:30:00*2.96055*2.95901*2.96121*2.95876
05/15/2015 03:35:00*2.95901*2.95134*2.95917*2.95061
05/15/2015 03:40:00*2.95134*2.95149*2.95356*2.95006
05/15/2015 03:45:00*2.95149*2.94515*2.95236*2.94515
05/15/2015 03:50:00*2.94515*2.947*2.94781*2.9435
05/15/2015 03:55:00*2.947*2.9509*2.9509*2.94654
05/15/2015 04:00:00*2.9509*2.95214*2.95244*2.94998
05/15/2015 04:05:00*2.95214*2.94895*2.95304*2.94895
05/15/2015 04:10:00*2.94895*2.95331*2.95331*2.9488
05/15/2015 04:15:00*2.95331*2.94827*2.95355*2.94823
05/15/2015 04:20:00*2.94827*2.94895*2.95026*2.9479
05/15/2015 04:25:00*2.94895*2.94626*2.9499*2.94499
05/15/2015 04:30:00*2.94626*2.94719*2.94893*2.94548
05/15/2015 04:35:00*2.94719*2.94616*2.94846*2.9452
05/15/2015 04:40:00*2.94616*2.94716*2.94792*2.94483
05/15/2015 04:45:00*2.94716*2.94499*2.94862*2.94306
05/15/2015 04:50:00*2.94499*2.94257*2.94524*2.94188
05/15/2015 04:55:00*2.94257*2.94294*2.94326*2.94081
05/15/2015 05:00:00*2.94294*2.94149*2.94502*2.94139
05/15/2015 05:05:00*2.94149*2.94231*2.94286*2.94048
05/15/2015 05:10:00*2.94231*2.94189*2.94394*2.94182
05/15/2015 05:15:00*2.94189*2.93574*2.94204*2.93574
05/15/2015 05:20:00*2.93574*2.93571*2.93815*2.93491
05/15/2015 05:25:00*2.93571*2.93634*2.93701*2.93488
05/15/2015 05:30:00*2.93634*2.93523*2.93635*2.934
05/15/2015 05:35:00*2.93523*2.93414*2.93632*2.93207
05/15/2015 05:40:00*2.93414*2.93439*2.93498*2.93333
05/15/2015 05:45:00*2.93439*2.93314*2.93455*2.93173
05/15/2015 05:50:00*2.93314*2.93393*2.93421*2.93288
05/15/2015 05:55:00*2.93393*2.93557*2.93586*2.93376
05/15/2015 06:00:00*2.93557*2.93409*2.93619*2.93409
05/15/2015 06:05:00*2.93409*2.93648*2.93674*2.93409
05/15/2015 06:10:00*2.93648*2.93749*2.93939*2.93648
05/15/2015 06:15:00*2.93749*2.9376*2.93894*2.9371
05/15/2015 06:20:00*2.9376*2.93816*2.93922*2.93757
05/15/2015 06:25:00*2.93816*2.93884*2.9401*2.938
05/15/2015 06:30:00*2.93884*2.93932*2.93954*2.93872
05/15/2015 06:35:00*2.93932*2.93835*2.93932*2.93806
05/15/2015 06:40:00*2.93835*2.93693*2.9384*2.93545
05/15/2015 06:45:00*2.93693*2.93894*2.93985*2.93646
05/15/2015 06:50:00*2.93894*2.94097*2.94189*2.93832
05/15/2015 06:55:00*2.94097*2.93926*2.94159*2.93735
05/15/2015 07:00:00*2.93926*2.94226*2.94236*2.93905
05/15/2015 07:05:00*2.94226*2.94386*2.94448*2.94064
05/15/2015 07:10:00*2.94386*2.94423*2.94509*2.94112
05/15/2015 07:15:00*2.94423*2.94229*2.94439*2.94023
05/15/2015 07:20:00*2.94229*2.94422*2.94422*2.9417
05/15/2015 07:25:00*2.94422*2.94461*2.94597*2.94324
05/15/2015 07:30:00*2.94461*2.94591*2.94832*2.94317
05/15/2015 07:35:00*2.94591*2.94658*2.94674*2.94245
05/15/2015 07:40:00*2.94658*2.94587*2.947*2.94528
05/15/2015 07:45:00*2.94587*2.94591*2.94651*2.94514
05/15/2015 07:50:00*2.94591*2.94389*2.94604*2.94352
05/15/2015 07:55:00*2.94389*2.9435*2.94469*2.9435
05/15/2015 08:00:00*2.9435*2.94194*2.94427*2.93858
05/15/2015 08:05:00*2.94194*2.93972*2.94214*2.93792
05/15/2015 08:10:00*2.93972*2.94135*2.94139*2.93914
05/15/2015 08:15:00*2.94135*2.93995*2.94141*2.93857
05/15/2015 08:20:00*2.93995*2.93984*2.94064*2.93914
05/15/2015 08:25:00*2.93984*2.94022*2.94162*2.93984
05/15/2015 08:30:00*2.94022*2.93923*2.94209*2.93922
05/15/2015 08:35:00*2.93923*2.9364*2.94203*2.93603
05/15/2015 08:40:00*2.9364*2.93672*2.93831*2.93556
05/15/2015 08:45:00*2.93672*2.93769*2.93866*2.93623
05/15/2015 08:50:00*2.93769*2.93752*2.93769*2.93603
05/15/2015 08:55:00*2.93752*2.93976*2.94023*2.93726
05/15/2015 09:00:00*2.93976*2.94137*2.94204*2.93924
05/15/2015 09:05:00*2.94137*2.93951*2.94137*2.939
05/15/2015 09:10:00*2.93951*2.93808*2.94115*2.9365
05/15/2015 09:15:00*2.93808*2.93874*2.93965*2.93615
05/15/2015 09:20:00*2.93874*2.93801*2.94095*2.93765
05/15/2015 09:25:00*2.93801*2.9401*2.94091*2.93724
05/15/2015 09:30:00*2.9401*2.93903*2.94119*2.93818
05/15/2015 09:35:00*2.93903*2.93922*2.94073*2.93885
05/15/2015 09:40:00*2.93922*2.93606*2.93969*2.93513
05/15/2015 09:45:00*2.93606*2.93952*2.93961*2.93606
05/15/2015 09:50:00*2.93952*2.93994*2.94024*2.93854
05/15/2015 09:55:00*2.93994*2.94062*2.94135*2.93955
05/15/2015 10:00:00*2.94062*2.93926*2.94224*2.93822
05/15/2015 10:05:00*2.93926*2.94115*2.94216*2.93831
05/15/2015 10:10:00*2.94115*2.94328*2.94575*2.94056
05/15/2015 10:15:00*2.94328*2.94502*2.94596*2.94275
05/15/2015 10:20:00*2.94502*2.94694*2.9507*2.945
05/15/2015 10:25:00*2.94694*2.94749*2.94938*2.94571
05/15/2015 10:30:00*2.94749*2.94971*2.95002*2.94594
05/15/2015 10:35:00*2.94971*2.9486*2.95074*2.94765
05/15/2015 10:40:00*2.9486*2.94685*2.94921*2.94602
05/15/2015 10:45:00*2.94685*2.9477*2.94994*2.94637
05/15/2015 10:50:00*2.9477*2.9474*2.94985*2.94691
05/15/2015 10:55:00*2.9474*2.94779*2.95079*2.94704
05/15/2015 11:00:00*2.94779*2.95007*2.95138*2.94724
05/15/2015 11:05:00*2.95007*2.94949*2.95092*2.94771
05/15/2015 11:10:00*2.94949*2.94758*2.94957*2.94707
05/15/2015 11:15:00*2.94758*2.94864*2.94944*2.94758
05/15/2015 11:20:00*2.94864*2.94921*2.95066*2.94786
05/15/2015 11:25:00*2.94921*2.94839*2.94971*2.94674
05/15/2015 11:30:00*2.94839*2.94867*2.95017*2.94665
05/15/2015 11:35:00*2.94867*2.94953*2.95048*2.94789
05/15/2015 11:40:00*2.94953*2.95007*2.95311*2.94907
05/15/2015 11:45:00*2.95007*2.9499*2.95007*2.9483
05/15/2015 11:50:00*2.9499*2.94923*2.95028*2.94771
05/15/2015 11:55:00*2.94923*2.94857*2.94964*2.948
05/15/2015 12:00:00*2.94857*2.94691*2.94857*2.94666
05/15/2015 12:05:00*2.94691*2.94843*2.94957*2.94691
05/15/2015 12:10:00*2.94843*2.9496*2.9496*2.94772
05/15/2015 12:15:00*2.9496*2.94832*2.9496*2.94806
05/15/2015 12:20:00*2.94832*2.94791*2.94839*2.94693
05/15/2015 12:25:00*2.94791*2.94504*2.94811*2.94504
05/15/2015 12:30:00*2.94504*2.94668*2.94735*2.94453
05/15/2015 12:35:00*2.94668*2.94771*2.94872*2.9465
05/15/2015 12:40:00*2.94771*2.94914*2.95026*2.94687
05/15/2015 12:45:00*2.94914*2.94984*2.95121*2.94907
05/15/2015 12:50:00*2.94984*2.94902*2.95092*2.94706
05/15/2015 12:55:00*2.94902*2.94763*2.95064*2.94693
05/15/2015 13:00:00*2.94763*2.94709*2.94909*2.94673
05/15/2015 13:05:00*2.94709*2.94587*2.94849*2.94538
05/15/2015 13:10:00*2.94587*2.94781*2.9488*2.94557
05/15/2015 13:15:00*2.94781*2.94726*2.94882*2.94545
05/15/2015 13:20:00*2.94726*2.94765*2.94873*2.94583
05/15/2015 13:25:00*2.94765*2.94829*2.94863*2.94647
05/15/2015 13:30:00*2.94829*2.94882*2.94904*2.94781
05/15/2015 13:35:00*2.94882*2.9513*2.95168*2.94826
05/15/2015 13:40:00*2.9513*2.94989*2.95265*2.94946
05/15/2015 13:45:00*2.94989*2.94906*2.95074*2.9482
05/15/2015 13:50:00*2.94906*2.9477*2.9509*2.94736
05/15/2015 13:55:00*2.9477*2.94756*2.94894*2.94688
05/15/2015 14:00:00*2.94756*2.94744*2.94929*2.94707
05/15/2015 14:05:00*2.94744*2.9493*2.94964*2.94719
05/15/2015 14:10:00*2.9493*2.94955*2.94955*2.94754
05/15/2015 14:15:00*2.94955*2.95008*2.95163*2.94872
05/15/2015 14:20:00*2.95008*2.94907*2.95092*2.94864
05/15/2015 14:25:00*2.94907*2.95107*2.95219*2.94907
05/15/2015 14:30:00*2.95107*2.95106*2.95191*2.95025
05/15/2015 14:35:00*2.95106*2.95063*2.95288*2.94961
05/15/2015 14:40:00*2.95063*2.94982*2.95221*2.94956
05/15/2015 14:45:00*2.94982*2.95085*2.95125*2.94916
05/15/2015 14:50:00*2.95085*2.95372*2.95446*2.95062
05/15/2015 14:55:00*2.95372*2.95326*2.95375*2.95261
05/15/2015 15:00:00*2.95326*2.95385*2.954*2.95264
05/15/2015 15:05:00*2.95385*2.95225*2.95385*2.95166
05/15/2015 15:10:00*2.95225*2.95188*2.95228*2.95102
05/15/2015 15:15:00*2.95188*2.95108*2.95188*2.95035
05/15/2015 15:20:00*2.95108*2.95132*2.9524*2.95075
05/15/2015 15:25:00*2.95132*2.95235*2.95311*2.95109
05/15/2015 15:30:00*2.95235*2.95027*2.9524*2.95014
05/15/2015 15:35:00*2.95027*2.95044*2.95142*2.94974
05/15/2015 15:40:00*2.95044*2.9499*2.95054*2.94949
05/15/2015 15:45:00*2.9499*2.94924*2.95067*2.94902
05/15/2015 15:50:00*2.94924*2.95038*2.95147*2.94924
05/15/2015 15:55:00*2.95038*2.9494*2.95108*2.94903
05/15/2015 16:00:00*2.9494*2.94951*2.95046*2.94912
05/15/2015 16:05:00*2.94951*2.94929*2.95078*2.94829
05/15/2015 16:10:00*2.94929*2.94777*2.94929*2.94677
05/15/2015 16:15:00*2.94777*2.94778*2.94796*2.94739
05/15/2015 16:20:00*2.94778*2.94734*2.94788*2.94653
05/15/2015 16:25:00*2.94734*2.94827*2.9484*2.94702
05/15/2015 16:30:00*2.94827*2.94789*2.94842*2.94755
05/15/2015 16:35:00*2.94789*2.94757*2.94799*2.94488
05/15/2015 16:40:00*2.94757*2.94709*2.94951*2.94643
05/15/2015 16:45:00*2.94709*2.94839*2.95038*2.94691
05/15/2015 16:50:00*2.94839*2.94811*2.94855*2.94586
05/15/2015 16:55:00*2.94811*2.94659*2.94893*2.9456
