05/13/2015 17:05:00*2.98612*2.98826*2.98884*2.98559
05/13/2015 17:10:00*2.98826*2.98796*2.98826*2.98761
05/13/2015 17:15:00*2.98796*2.98808*2.98837*2.9879
05/13/2015 17:20:00*2.98808*2.98702*2.98808*2.98678
05/13/2015 17:25:00*2.98702*2.98674*2.98768*2.98656
05/13/2015 17:30:00*2.98674*2.98742*2.98769*2.98633
05/13/2015 17:35:00*2.98742*2.98754*2.98851*2.98719
05/13/2015 17:40:00*2.98754*2.98779*2.98864*2.98721
05/13/2015 17:45:00*2.98779*2.98788*2.98807*2.98684
05/13/2015 17:50:00*2.98788*2.98755*2.98817*2.98727
05/13/2015 17:55:00*2.98755*2.98763*2.98788*2.98736
05/13/2015 18:00:00*2.98763*2.98704*2.98771*2.98689
05/13/2015 18:05:00*2.98704*2.98732*2.98803*2.98671
05/13/2015 18:10:00*2.98732*2.98906*2.98906*2.98679
05/13/2015 18:15:00*2.98906*2.98935*2.98962*2.9881
05/13/2015 18:20:00*2.98935*2.98958*2.99021*2.98882
05/13/2015 18:25:00*2.98958*2.98892*2.98997*2.98884
05/13/2015 18:30:00*2.98892*2.99038*2.99048*2.98892
05/13/2015 18:35:00*2.99038*2.98969*2.99044*2.98969
05/13/2015 18:40:00*2.98969*2.98928*2.98977*2.98914
05/13/2015 18:45:00*2.98928*2.98993*2.99015*2.98928
05/13/2015 18:50:00*2.98993*2.9892*2.98993*2.98398
05/13/2015 18:55:00*2.9892*2.98889*2.98946*2.9888
05/13/2015 19:00:00*2.98889*2.98847*2.989*2.98812
05/13/2015 19:05:00*2.98847*2.98801*2.98903*2.98772
05/13/2015 19:10:00*2.98801*2.98824*2.98824*2.98783
05/13/2015 19:15:00*2.98824*2.98909*2.98909*2.98817
05/13/2015 19:20:00*2.98909*2.98822*2.98909*2.98822
05/13/2015 19:25:00*2.98822*2.98721*2.98834*2.9871
05/13/2015 19:30:00*2.98721*2.98664*2.98777*2.98637
05/13/2015 19:35:00*2.98664*2.98611*2.98686*2.98603
05/13/2015 19:40:00*2.98611*2.98675*2.98693*2.98595
05/13/2015 19:45:00*2.98675*2.98715*2.98715*2.98651
05/13/2015 19:50:00*2.98715*2.98781*2.98781*2.98715
05/13/2015 19:55:00*2.98781*2.98825*2.98826*2.98693
05/13/2015 20:00:00*2.98825*2.98689*2.98839*2.98689
05/13/2015 20:05:00*2.98689*2.98693*2.98752*2.9866
05/13/2015 20:10:00*2.98693*2.98699*2.98727*2.98666
05/13/2015 20:15:00*2.98699*2.98698*2.98728*2.98669
05/13/2015 20:20:00*2.98698*2.98756*2.98758*2.98654
05/13/2015 20:25:00*2.98756*2.98794*2.98842*2.98756
05/13/2015 20:30:00*2.98794*2.98654*2.98794*2.98635
05/13/2015 20:35:00*2.98654*2.98796*2.98863*2.98654
05/13/2015 20:40:00*2.98796*2.98748*2.98826*2.98748
05/13/2015 20:45:00*2.98748*2.98779*2.98809*2.98674
05/13/2015 20:50:00*2.98779*2.98839*2.98839*2.98703
05/13/2015 20:55:00*2.98839*2.98569*2.98839*2.98553
05/13/2015 21:00:00*2.98569*2.98772*2.98784*2.98569
05/13/2015 21:05:00*2.98772*2.98794*2.98838*2.98772
05/13/2015 21:10:00*2.98794*2.98798*2.98812*2.98783
05/13/2015 21:15:00*2.98798*2.98817*2.98957*2.98793
05/13/2015 21:20:00*2.98817*2.99045*2.99106*2.98817
05/13/2015 21:25:00*2.99045*2.98923*2.99045*2.98918
05/13/2015 21:30:00*2.98923*2.98938*2.98991*2.9892
05/13/2015 21:35:00*2.98938*2.98939*2.98991*2.98934
05/13/2015 21:40:00*2.98939*2.98881*2.98962*2.98846
05/13/2015 21:45:00*2.98881*2.98805*2.98908*2.98784
05/13/2015 21:50:00*2.98805*2.98905*2.99024*2.98789
05/13/2015 21:55:00*2.98905*2.98795*2.98905*2.98784
05/13/2015 22:00:00*2.98795*2.99083*2.99083*2.98789
05/13/2015 22:05:00*2.99083*2.99114*2.99118*2.98972
05/13/2015 22:10:00*2.99114*2.99148*2.99208*2.99092
05/13/2015 22:15:00*2.99148*2.99028*2.99155*2.99003
05/13/2015 22:20:00*2.99028*2.99051*2.99058*2.98981
05/13/2015 22:25:00*2.99051*2.99063*2.99063*2.99051
05/13/2015 22:30:00*2.99063*2.99029*2.99063*2.9902
05/13/2015 22:35:00*2.99029*2.98939*2.99029*2.98906
05/13/2015 22:40:00*2.98939*2.99009*2.99048*2.98939
05/13/2015 22:45:00*2.99009*2.98876*2.99028*2.98858
05/13/2015 22:50:00*2.98876*2.98856*2.98919*2.98856
05/13/2015 22:55:00*2.98856*2.9884*2.98856*2.98789
05/13/2015 23:00:00*2.9884*2.98766*2.9891*2.98766
05/13/2015 23:05:00*2.98766*2.98836*2.98836*2.98766
05/13/2015 23:10:00*2.98836*2.98956*2.98982*2.98815
05/13/2015 23:15:00*2.98956*2.99005*2.9901*2.98935
05/13/2015 23:20:00*2.99005*2.98919*2.99005*2.98862
05/13/2015 23:25:00*2.98919*2.98911*2.98919*2.98836
05/13/2015 23:30:00*2.98911*2.9899*2.99114*2.98906
05/13/2015 23:35:00*2.9899*2.98938*2.98998*2.98913
05/13/2015 23:40:00*2.98938*2.99018*2.99301*2.98938
05/13/2015 23:45:00*2.99018*2.99114*2.99163*2.99018
05/13/2015 23:50:00*2.99114*2.99146*2.99197*2.99109
05/13/2015 23:55:00*2.99146*2.99292*2.99292*2.99146
05/14/2015 00:00:00*2.99292*2.99298*2.99386*2.99271
05/14/2015 00:05:00*2.99298*2.99366*2.99367*2.99298
05/14/2015 00:10:00*2.99366*2.99324*2.99388*2.99306
05/14/2015 00:15:00*2.99324*2.9921*2.99366*2.99193
05/14/2015 00:20:00*2.9921*2.99366*2.994*2.9921
05/14/2015 00:25:00*2.99366*2.99322*2.99409*2.99322
05/14/2015 00:30:00*2.99322*2.99403*2.99451*2.99322
05/14/2015 00:35:00*2.99403*2.99281*2.99408*2.99281
05/14/2015 00:40:00*2.99281*2.99299*2.99345*2.99279
05/14/2015 00:45:00*2.99299*2.99412*2.99436*2.99263
05/14/2015 00:50:00*2.99412*2.99455*2.99578*2.99384
05/14/2015 00:55:00*2.99455*2.99306*2.99524*2.99252
05/14/2015 01:00:00*2.99306*2.99256*2.99308*2.99256
05/14/2015 01:05:00*2.99256*2.99351*2.99357*2.99217
05/14/2015 01:10:00*2.99351*2.99375*2.99417*2.99336
05/14/2015 01:15:00*2.99375*2.99286*2.99386*2.9926
05/14/2015 01:20:00*2.99286*2.9929*2.99331*2.99013
05/14/2015 01:25:00*2.9929*2.99229*2.9929*2.9922
05/14/2015 01:30:00*2.99229*2.9921*2.99256*2.99207
05/14/2015 01:35:00*2.9921*2.99253*2.99278*2.99154
05/14/2015 01:40:00*2.99253*2.9927*2.9928*2.99159
05/14/2015 01:45:00*2.9927*2.99436*2.99608*2.9927
05/14/2015 01:50:00*2.99436*2.99505*2.99627*2.99436
05/14/2015 01:55:00*2.99505*2.99674*2.99674*2.99504
05/14/2015 02:00:00*2.99674*2.99772*2.99807*2.9956
05/14/2015 02:05:00*2.99772*2.99366*2.99814*2.97998
05/14/2015 02:10:00*2.99366*2.99178*2.99415*2.99112
05/14/2015 02:15:00*2.99178*2.99324*2.99431*2.99154
05/14/2015 02:20:00*2.99324*2.99647*2.99647*2.99254
05/14/2015 02:25:00*2.99647*2.99757*2.99935*2.99484
05/14/2015 02:30:00*2.99757*2.99262*2.99789*2.99193
05/14/2015 02:35:00*2.99262*2.99068*2.99322*2.988
05/14/2015 02:40:00*2.99068*2.99157*2.99443*2.99068
05/14/2015 02:45:00*2.99157*2.99063*2.99323*2.98832
05/14/2015 02:50:00*2.99063*2.99276*2.99276*2.98133
05/14/2015 02:55:00*2.99276*2.99504*2.99657*2.99221
05/14/2015 03:00:00*2.99504*2.9942*2.99651*2.99296
05/14/2015 03:05:00*2.9942*2.99544*2.99753*2.99327
05/14/2015 03:10:00*2.99544*2.99652*2.9984*2.99478
05/14/2015 03:15:00*2.99652*2.99601*2.99725*2.99365
05/14/2015 03:20:00*2.99601*2.99783*2.99868*2.99577
05/14/2015 03:25:00*2.99783*2.99928*2.99942*2.99736
05/14/2015 03:30:00*2.99928*2.99743*3.00026*2.99678
05/14/2015 03:35:00*2.99743*2.99743*2.99805*2.99615
05/14/2015 03:40:00*2.99743*2.99856*2.99864*2.99466
05/14/2015 03:45:00*2.99856*2.9965*2.99967*2.99544
05/14/2015 03:50:00*2.9965*2.99728*2.99793*2.99579
05/14/2015 03:55:00*2.99728*2.99464*2.99909*2.99464
05/14/2015 04:00:00*2.99464*2.9953*2.99541*2.99127
05/14/2015 04:05:00*2.9953*2.99529*2.9959*2.993
05/14/2015 04:10:00*2.99529*2.99455*2.99642*2.99305
05/14/2015 04:15:00*2.99455*2.99516*2.99518*2.99219
05/14/2015 04:20:00*2.99516*2.99816*2.99835*2.9941
05/14/2015 04:25:00*2.99816*2.99924*3.00066*2.9973
05/14/2015 04:30:00*2.99924*2.99948*3.00041*2.99737
05/14/2015 04:35:00*2.99948*2.9979*3.0008*2.99694
05/14/2015 04:40:00*2.9979*2.9989*3.00004*2.99699
05/14/2015 04:45:00*2.9989*2.99844*3.00012*2.99844
05/14/2015 04:50:00*2.99844*2.99274*2.99862*2.99101
05/14/2015 04:55:00*2.99274*2.99133*2.99324*2.98954
05/14/2015 05:00:00*2.99133*2.99107*2.99228*2.98976
05/14/2015 05:05:00*2.99107*2.99378*2.99446*2.99006
05/14/2015 05:10:00*2.99378*2.99202*2.99446*2.9917
05/14/2015 05:15:00*2.99202*2.99473*2.99557*2.99133
05/14/2015 05:20:00*2.99473*2.99388*2.99667*2.99343
05/14/2015 05:25:00*2.99388*2.99363*2.99485*2.99197
05/14/2015 05:30:00*2.99363*2.99158*2.99385*2.99095
05/14/2015 05:35:00*2.99158*2.98944*2.99185*2.98863
05/14/2015 05:40:00*2.98944*2.98875*2.99048*2.98804
05/14/2015 05:45:00*2.98875*2.99088*2.99165*2.9884
05/14/2015 05:50:00*2.99088*2.98899*2.99127*2.98869
05/14/2015 05:55:00*2.98899*2.99053*2.99133*2.98874
05/14/2015 06:00:00*2.99053*2.99125*2.99146*2.99007
05/14/2015 06:05:00*2.99125*2.99077*2.9913*2.98933
05/14/2015 06:10:00*2.99077*2.99026*2.99122*2.98912
05/14/2015 06:15:00*2.99026*2.9905*2.99117*2.98951
05/14/2015 06:20:00*2.9905*2.98984*2.99134*2.98972
05/14/2015 06:25:00*2.98984*2.98581*2.99025*2.98546
05/14/2015 06:30:00*2.98581*2.98357*2.9886*2.98272
05/14/2015 06:35:00*2.98357*2.98105*2.98459*2.98105
05/14/2015 06:40:00*2.98105*2.98242*2.98364*2.98105
05/14/2015 06:45:00*2.98242*2.98433*2.98642*2.98232
05/14/2015 06:50:00*2.98433*2.98546*2.98701*2.98413
05/14/2015 06:55:00*2.98546*2.98429*2.98709*2.98367
05/14/2015 07:00:00*2.98429*2.98398*2.98736*2.98366
05/14/2015 07:05:00*2.98398*2.98499*2.9858*2.98386
05/14/2015 07:10:00*2.98499*2.98223*2.98504*2.98152
05/14/2015 07:15:00*2.98223*2.98012*2.9835*2.97929
05/14/2015 07:20:00*2.98012*2.98274*2.9832*2.98012
05/14/2015 07:25:00*2.98274*2.9813*2.98435*2.9813
05/14/2015 07:30:00*2.9813*2.98348*2.98393*2.98048
05/14/2015 07:35:00*2.98348*2.98195*2.98366*2.98044
05/14/2015 07:40:00*2.98195*2.9784*2.98258*2.97683
05/14/2015 07:45:00*2.9784*2.97955*2.97967*2.97768
05/14/2015 07:50:00*2.97955*2.97983*2.98055*2.979
05/14/2015 07:55:00*2.97983*2.98003*2.9805*2.97908
05/14/2015 08:00:00*2.98003*2.98034*2.98065*2.97768
05/14/2015 08:05:00*2.98034*2.97343*2.98035*2.97313
05/14/2015 08:10:00*2.97343*2.97589*2.97746*2.97044
05/14/2015 08:15:00*2.97589*2.97525*2.97695*2.97439
05/14/2015 08:20:00*2.97525*2.97029*2.97582*2.96967
05/14/2015 08:25:00*2.97029*2.96647*2.97083*2.9661
05/14/2015 08:30:00*2.96647*2.96698*2.96851*2.96547
05/14/2015 08:35:00*2.96698*2.96522*2.97016*2.95858
05/14/2015 08:40:00*2.96522*2.96859*2.9686*2.96444
05/14/2015 08:45:00*2.96859*2.9719*2.97235*2.96764
05/14/2015 08:50:00*2.9719*2.96918*2.97277*2.96864
05/14/2015 08:55:00*2.96918*2.96748*2.9697*2.96724
05/14/2015 09:00:00*2.96748*2.96527*2.96837*2.96453
05/14/2015 09:05:00*2.96527*2.96154*2.9658*2.96154
05/14/2015 09:10:00*2.96154*2.96375*2.96478*2.96046
05/14/2015 09:15:00*2.96375*2.96421*2.96479*2.95983
05/14/2015 09:20:00*2.96421*2.9614*2.96475*2.96086
05/14/2015 09:25:00*2.9614*2.96246*2.96246*2.95973
05/14/2015 09:30:00*2.96246*2.9621*2.96409*2.96144
05/14/2015 09:35:00*2.9621*2.95818*2.96229*2.95683
05/14/2015 09:40:00*2.95818*2.95655*2.95986*2.95639
05/14/2015 09:45:00*2.95655*2.9564*2.95711*2.95424
05/14/2015 09:50:00*2.9564*2.95516*2.95758*2.95485
05/14/2015 09:55:00*2.95516*2.95546*2.95676*2.95459
05/14/2015 10:00:00*2.95546*2.95679*2.95737*2.95404
05/14/2015 10:05:00*2.95679*2.95643*2.95806*2.9551
05/14/2015 10:10:00*2.95643*2.95689*2.95745*2.95591
05/14/2015 10:15:00*2.95689*2.95859*2.95946*2.9565
05/14/2015 10:20:00*2.95859*2.95974*2.96046*2.95572
05/14/2015 10:25:00*2.95974*2.96143*2.9623*2.95799
05/14/2015 10:30:00*2.96143*2.96126*2.96447*2.96065
05/14/2015 10:35:00*2.96126*2.96129*2.96223*2.96015
05/14/2015 10:40:00*2.96129*2.96216*2.96269*2.96053
05/14/2015 10:45:00*2.96216*2.96062*2.9632*2.96036
05/14/2015 10:50:00*2.96062*2.95774*2.96106*2.95774
05/14/2015 10:55:00*2.95774*2.95524*2.95848*2.95368
05/14/2015 11:00:00*2.95524*2.9611*2.96131*2.95417
05/14/2015 11:05:00*2.9611*2.96089*2.96463*2.95973
05/14/2015 11:10:00*2.96089*2.95634*2.96118*2.95611
05/14/2015 11:15:00*2.95634*2.95825*2.95985*2.95525
05/14/2015 11:20:00*2.95825*2.96277*2.96277*2.9573
05/14/2015 11:25:00*2.96277*2.95955*2.96349*2.95947
05/14/2015 11:30:00*2.95955*2.9588*2.9606*2.9566
05/14/2015 11:35:00*2.9588*2.96004*2.96084*2.95746
05/14/2015 11:40:00*2.96004*2.95745*2.96016*2.95723
05/14/2015 11:45:00*2.95745*2.95927*2.95933*2.95558
05/14/2015 11:50:00*2.95927*2.95795*2.95958*2.9552
05/14/2015 11:55:00*2.95795*2.95383*2.95913*2.95361
05/14/2015 12:00:00*2.95383*2.95309*2.95415*2.95206
05/14/2015 12:05:00*2.95309*2.95483*2.95542*2.95118
05/14/2015 12:10:00*2.95483*2.95448*2.95579*2.9534
05/14/2015 12:15:00*2.95448*2.95487*2.95487*2.95308
05/14/2015 12:20:00*2.95487*2.95211*2.95487*2.95211
05/14/2015 12:25:00*2.95211*2.95269*2.95272*2.95143
05/14/2015 12:30:00*2.95269*2.95105*2.95269*2.95061
05/14/2015 12:35:00*2.95105*2.95149*2.95179*2.95096
05/14/2015 12:40:00*2.95149*2.95255*2.95284*2.95149
05/14/2015 12:45:00*2.95255*2.95245*2.95298*2.95243
05/14/2015 12:50:00*2.95245*2.95317*2.95354*2.95229
05/14/2015 12:55:00*2.95317*2.95126*2.95317*2.95122
05/14/2015 13:00:00*2.95126*2.95278*2.95293*2.95126
05/14/2015 13:05:00*2.95278*2.95292*2.95544*2.95241
05/14/2015 13:10:00*2.95292*2.95356*2.95386*2.95196
05/14/2015 13:15:00*2.95356*2.95371*2.95405*2.95217
05/14/2015 13:20:00*2.95371*2.95339*2.95396*2.95287
05/14/2015 13:25:00*2.95339*2.95497*2.95501*2.95339
05/14/2015 13:30:00*2.95497*2.95463*2.95571*2.95443
05/14/2015 13:35:00*2.95463*2.95434*2.9547*2.95357
05/14/2015 13:40:00*2.95434*2.95518*2.95526*2.95424
05/14/2015 13:45:00*2.95518*2.95578*2.95578*2.95502
05/14/2015 13:50:00*2.95578*2.95613*2.95675*2.95506
05/14/2015 13:55:00*2.95613*2.95662*2.95662*2.95529
05/14/2015 14:00:00*2.95662*2.95331*2.95713*2.95331
05/14/2015 14:05:00*2.95331*2.95244*2.9535*2.95194
05/14/2015 14:10:00*2.95244*2.95273*2.95334*2.95168
05/14/2015 14:15:00*2.95273*2.95322*2.95333*2.95213
05/14/2015 14:20:00*2.95322*2.95407*2.95454*2.95316
05/14/2015 14:25:00*2.95407*2.95439*2.95458*2.95324
05/14/2015 14:30:00*2.95439*2.95612*2.95684*2.95344
05/14/2015 14:35:00*2.95612*2.9567*2.95776*2.95546
05/14/2015 14:40:00*2.9567*2.95607*2.9567*2.95518
05/14/2015 14:45:00*2.95607*2.95672*2.95672*2.95553
05/14/2015 14:50:00*2.95672*2.95632*2.95729*2.9561
05/14/2015 14:55:00*2.95632*2.95646*2.95667*2.95558
05/14/2015 15:00:00*2.95646*2.95599*2.95712*2.95584
05/14/2015 15:05:00*2.95599*2.95682*2.95774*2.95581
05/14/2015 15:10:00*2.95682*2.95661*2.95724*2.95645
05/14/2015 15:15:00*2.95661*2.95665*2.95748*2.95611
05/14/2015 15:20:00*2.95665*2.95592*2.95665*2.95563
05/14/2015 15:25:00*2.95592*2.9563*2.95644*2.95591
05/14/2015 15:30:00*2.9563*2.95714*2.95756*2.9563
05/14/2015 15:35:00*2.95714*2.95783*2.95787*2.95671
05/14/2015 15:40:00*2.95783*2.95762*2.95796*2.95714
05/14/2015 15:45:00*2.95762*2.95692*2.95762*2.95663
05/14/2015 15:50:00*2.95692*2.95616*2.95722*2.95591
05/14/2015 15:55:00*2.95616*2.95687*2.95787*2.95616
05/14/2015 16:00:00*2.95687*2.95734*2.9576*2.95618
05/14/2015 16:05:00*2.95734*2.95763*2.95877*2.9569
05/14/2015 16:10:00*2.95763*2.95764*2.95827*2.95701
05/14/2015 16:15:00*2.95764*2.95888*2.959*2.95716
05/14/2015 16:20:00*2.95888*2.9587*2.95938*2.9587
05/14/2015 16:25:00*2.9587*2.95832*2.95878*2.9578
05/14/2015 16:30:00*2.95832*2.95806*2.95835*2.95803
05/14/2015 16:35:00*2.95806*2.95792*2.95821*2.95747
05/14/2015 16:40:00*2.95792*2.95829*2.95829*2.95772
05/14/2015 16:45:00*2.95829*2.95834*2.9588*2.9576
05/14/2015 16:50:00*2.95834*2.95849*2.95878*2.95807
05/14/2015 16:55:00*2.95849*2.95737*2.95902*2.957
05/14/2015 17:00:00*2.95737*2.95664*2.95737*2.95624
