05/12/2015 17:05:00*2.9858*2.98565*2.9858*2.98272
05/12/2015 17:10:00*2.98565*2.98626*2.98689*2.98468
05/12/2015 17:15:00*2.98626*2.98414*2.98647*2.98318
05/12/2015 17:20:00*2.98414*2.98676*2.98764*2.98414
05/12/2015 17:25:00*2.98676*2.98674*2.98781*2.98639
05/12/2015 17:30:00*2.98674*2.98664*2.98728*2.98645
05/12/2015 17:35:00*2.98664*2.98677*2.98699*2.98558
05/12/2015 17:40:00*2.98677*2.98699*2.98705*2.98642
05/12/2015 17:45:00*2.98699*2.98648*2.98728*2.98632
05/12/2015 17:50:00*2.98648*2.98731*2.98763*2.98631
05/12/2015 17:55:00*2.98731*2.98761*2.98768*2.98674
05/12/2015 18:00:00*2.98761*2.98797*2.98814*2.98661
05/12/2015 18:05:00*2.98797*2.98466*2.98803*2.98437
05/12/2015 18:10:00*2.98466*2.9855*2.98567*2.98466
05/12/2015 18:15:00*2.9855*2.98534*2.9856*2.98525
05/12/2015 18:20:00*2.98534*2.98486*2.98534*2.98468
05/12/2015 18:25:00*2.98486*2.9853*2.98623*2.98468
05/12/2015 18:30:00*2.9853*2.98686*2.98687*2.98516
05/12/2015 18:35:00*2.98686*2.98691*2.98713*2.98684
05/12/2015 18:40:00*2.98691*2.9849*2.98691*2.9849
05/12/2015 18:45:00*2.9849*2.98561*2.98661*2.98451
05/12/2015 18:50:00*2.98561*2.98506*2.98561*2.98505
05/12/2015 18:55:00*2.98506*2.98506*2.98518*2.98503
05/12/2015 19:00:00*2.98506*2.98487*2.98508*2.98487
05/12/2015 19:05:00*2.98487*2.98522*2.98534*2.98487
05/12/2015 19:10:00*2.98522*2.98565*2.98609*2.98522
05/12/2015 19:15:00*2.98565*2.98786*2.98786*2.98565
05/12/2015 19:20:00*2.98786*2.98772*2.98786*2.9876
05/12/2015 19:25:00*2.98772*2.98773*2.98779*2.98683
05/12/2015 19:30:00*2.98773*2.98783*2.98786*2.98759
05/12/2015 19:35:00*2.98783*2.98656*2.98812*2.98537
05/12/2015 19:40:00*2.98656*2.98468*2.98656*2.98468
05/12/2015 19:45:00*2.98468*2.98437*2.98673*2.98392
05/12/2015 19:50:00*2.98437*2.98644*2.98654*2.98437
05/12/2015 19:55:00*2.98644*2.98657*2.98711*2.9847
05/12/2015 20:00:00*2.98657*2.98518*2.98672*2.9848
05/12/2015 20:05:00*2.98518*2.98455*2.98518*2.98395
05/12/2015 20:10:00*2.98455*2.98503*2.98503*2.98454
05/12/2015 20:15:00*2.98503*2.98586*2.98586*2.98497
05/12/2015 20:20:00*2.98586*2.9873*2.9875*2.98555
05/12/2015 20:25:00*2.9873*2.98836*2.98886*2.9873
05/12/2015 20:30:00*2.98836*2.9883*2.98851*2.98821
05/12/2015 20:35:00*2.9883*2.98826*2.98854*2.98803
05/12/2015 20:40:00*2.98826*2.9885*2.98859*2.98806
05/12/2015 20:45:00*2.9885*2.98757*2.98856*2.98752
05/12/2015 20:50:00*2.98757*2.98825*2.98831*2.9875
05/12/2015 20:55:00*2.98825*2.98868*2.98913*2.98825
05/12/2015 21:00:00*2.98868*2.98784*2.98868*2.98778
05/12/2015 21:05:00*2.98784*2.98759*2.98804*2.98654
05/12/2015 21:10:00*2.98759*2.98787*2.98838*2.98752
05/12/2015 21:15:00*2.98787*2.98702*2.98792*2.98678
05/12/2015 21:20:00*2.98702*2.9869*2.98765*2.9869
05/12/2015 21:25:00*2.9869*2.98757*2.98814*2.9869
05/12/2015 21:30:00*2.98757*2.98837*2.98898*2.987
05/12/2015 21:35:00*2.98837*2.98704*2.98879*2.98704
05/12/2015 21:40:00*2.98704*2.98824*2.98824*2.98519
05/12/2015 21:45:00*2.98824*2.98588*2.98868*2.98517
05/12/2015 21:50:00*2.98588*2.98554*2.98819*2.98543
05/12/2015 21:55:00*2.98554*2.98571*2.98899*2.98554
05/12/2015 22:00:00*2.98571*2.98797*2.98832*2.98571
05/12/2015 22:05:00*2.98797*2.98903*2.98931*2.98768
05/12/2015 22:10:00*2.98903*2.98858*2.98942*2.98853
05/12/2015 22:15:00*2.98858*2.98997*2.98997*2.98856
05/12/2015 22:20:00*2.98997*2.99041*2.99041*2.98959
05/12/2015 22:25:00*2.99041*2.99061*2.99133*2.9897
05/12/2015 22:30:00*2.99061*2.99041*2.99091*2.98993
05/12/2015 22:35:00*2.99041*2.99025*2.99073*2.99024
05/12/2015 22:40:00*2.99025*2.99125*2.99146*2.99007
05/12/2015 22:45:00*2.99125*2.98881*2.99245*2.9882
05/12/2015 22:50:00*2.98881*2.99085*2.99124*2.98881
05/12/2015 22:55:00*2.99085*2.99193*2.99218*2.99085
05/12/2015 23:00:00*2.99193*2.99339*2.99401*2.99192
05/12/2015 23:05:00*2.99339*2.99402*2.99431*2.9931
05/12/2015 23:10:00*2.99402*2.99529*2.99548*2.99398
05/12/2015 23:15:00*2.99529*2.99534*2.99534*2.9947
05/12/2015 23:20:00*2.99534*2.99518*2.99538*2.99473
05/12/2015 23:25:00*2.99518*2.9956*2.99595*2.99515
05/12/2015 23:30:00*2.9956*2.99424*2.99605*2.99417
05/12/2015 23:35:00*2.99424*2.99455*2.99481*2.99424
05/12/2015 23:40:00*2.99455*2.99462*2.99487*2.9944
05/12/2015 23:45:00*2.99462*2.99476*2.99496*2.99395
05/12/2015 23:50:00*2.99476*2.9944*2.99493*2.99404
05/12/2015 23:55:00*2.9944*2.99401*2.99446*2.99401
05/13/2015 00:00:00*2.99401*2.99421*2.99421*2.99366
05/13/2015 00:05:00*2.99421*2.99377*2.99455*2.99359
05/13/2015 00:10:00*2.99377*2.99558*2.99595*2.99377
05/13/2015 00:15:00*2.99558*2.99747*2.99749*2.99548
05/13/2015 00:20:00*2.99747*2.99751*2.99759*2.99718
05/13/2015 00:25:00*2.99751*2.9979*2.99839*2.99735
05/13/2015 00:30:00*2.9979*2.99767*2.99822*2.99724
05/13/2015 00:35:00*2.99767*2.99804*2.99891*2.99767
05/13/2015 00:40:00*2.99804*2.99747*2.99847*2.99747
05/13/2015 00:45:00*2.99747*2.99748*2.99761*2.99668
05/13/2015 00:50:00*2.99748*2.99801*2.99807*2.99733
05/13/2015 00:55:00*2.99801*2.99771*2.99802*2.99742
05/13/2015 01:00:00*2.99771*2.99791*2.99881*2.9972
05/13/2015 01:05:00*2.99791*2.99847*2.99868*2.9976
05/13/2015 01:10:00*2.99847*2.99586*2.99847*2.99582
05/13/2015 01:15:00*2.99586*2.99645*2.99657*2.99574
05/13/2015 01:20:00*2.99645*2.99721*2.99763*2.99388
05/13/2015 01:25:00*2.99721*2.99815*2.99815*2.99705
05/13/2015 01:30:00*2.99815*2.99916*2.99993*2.99812
05/13/2015 01:35:00*2.99916*2.99872*3.00039*2.99852
05/13/2015 01:40:00*2.99872*2.99748*2.99888*2.99745
05/13/2015 01:45:00*2.99748*2.99843*2.99919*2.99745
05/13/2015 01:50:00*2.99843*2.99893*3.00003*2.9983
05/13/2015 01:55:00*2.99893*2.99608*2.9991*2.99594
05/13/2015 02:00:00*2.99608*2.99645*2.99765*2.99594
05/13/2015 02:05:00*2.99645*2.99652*2.99704*2.99345
05/13/2015 02:10:00*2.99652*2.99686*2.99745*2.99542
05/13/2015 02:15:00*2.99686*2.99659*2.99738*2.99516
05/13/2015 02:20:00*2.99659*2.99728*2.99815*2.99552
05/13/2015 02:25:00*2.99728*2.9973*2.99772*2.99573
05/13/2015 02:30:00*2.9973*2.99694*3.00317*2.99559
05/13/2015 02:35:00*2.99694*3.00074*3.00074*2.99533
05/13/2015 02:40:00*3.00074*2.99892*3.00109*2.99771
05/13/2015 02:45:00*2.99892*2.99859*2.99983*2.9971
05/13/2015 02:50:00*2.99859*2.99895*3.00052*2.99777
05/13/2015 02:55:00*2.99895*2.99943*3.00006*2.99798
05/13/2015 03:00:00*2.99943*3.00175*3.00288*2.99915
05/13/2015 03:05:00*3.00175*3.00153*3.00203*2.99937
05/13/2015 03:10:00*3.00153*3.00213*3.00293*3.00122
05/13/2015 03:15:00*3.00213*2.9986*3.00223*2.9986
05/13/2015 03:20:00*2.9986*2.99919*3.00156*2.99781
05/13/2015 03:25:00*2.99919*3.00079*3.00079*2.99846
05/13/2015 03:30:00*3.00079*2.99868*3.00164*2.99841
05/13/2015 03:35:00*2.99868*3.001*3.00156*2.9976
05/13/2015 03:40:00*3.001*2.99659*3.00181*2.99609
05/13/2015 03:45:00*2.99659*2.99367*2.99659*2.99263
05/13/2015 03:50:00*2.99367*2.99319*2.99465*2.99182
05/13/2015 03:55:00*2.99319*2.99258*2.99391*2.992
05/13/2015 04:00:00*2.99258*2.99026*2.9931*2.98769
05/13/2015 04:05:00*2.99026*2.99043*2.99431*2.98877
05/13/2015 04:10:00*2.99043*2.98784*2.99177*2.98592
05/13/2015 04:15:00*2.98784*2.98558*2.98838*2.98508
05/13/2015 04:20:00*2.98558*2.98657*2.9878*2.98544
05/13/2015 04:25:00*2.98657*2.9819*2.98668*2.98159
05/13/2015 04:30:00*2.9819*2.9815*2.98335*2.98085
05/13/2015 04:35:00*2.9815*2.97792*2.98234*2.97762
05/13/2015 04:40:00*2.97792*2.97659*2.97858*2.97598
05/13/2015 04:45:00*2.97659*2.97976*2.98027*2.97646
05/13/2015 04:50:00*2.97976*2.98097*2.98097*2.97928
05/13/2015 04:55:00*2.98097*2.98161*2.98319*2.98097
05/13/2015 05:00:00*2.98161*2.98147*2.98379*2.98124
05/13/2015 05:05:00*2.98147*2.97787*2.98255*2.97634
05/13/2015 05:10:00*2.97787*2.97898*2.97917*2.97672
05/13/2015 05:15:00*2.97898*2.9807*2.98116*2.97889
05/13/2015 05:20:00*2.9807*2.97943*2.9807*2.97904
05/13/2015 05:25:00*2.97943*2.97822*2.97994*2.97633
05/13/2015 05:30:00*2.97822*2.9797*2.9813*2.97753
05/13/2015 05:35:00*2.9797*2.98268*2.98457*2.97908
05/13/2015 05:40:00*2.98268*2.97591*2.98317*2.97564
05/13/2015 05:45:00*2.97591*2.97636*2.97745*2.9742
05/13/2015 05:50:00*2.97636*2.97806*2.97964*2.97628
05/13/2015 05:55:00*2.97806*2.97512*2.97806*2.9742
05/13/2015 06:00:00*2.97512*2.97596*2.97664*2.9741
05/13/2015 06:05:00*2.97596*2.97532*2.97783*2.97446
05/13/2015 06:10:00*2.97532*2.97529*2.97645*2.97268
05/13/2015 06:15:00*2.97529*2.97471*2.97639*2.97353
05/13/2015 06:20:00*2.97471*2.97387*2.97513*2.97269
05/13/2015 06:25:00*2.97387*2.97555*2.97615*2.97343
05/13/2015 06:30:00*2.97555*2.97559*2.97629*2.97422
05/13/2015 06:35:00*2.97559*2.97629*2.97686*2.97548
05/13/2015 06:40:00*2.97629*2.97698*2.97808*2.97577
05/13/2015 06:45:00*2.97698*2.97449*2.97794*2.97396
05/13/2015 06:50:00*2.97449*2.97688*2.97733*2.97449
05/13/2015 06:55:00*2.97688*2.97697*2.978*2.97669
05/13/2015 07:00:00*2.97697*2.97634*2.97703*2.97471
05/13/2015 07:05:00*2.97634*2.97631*2.97697*2.97495
05/13/2015 07:10:00*2.97631*2.97553*2.97686*2.97475
05/13/2015 07:15:00*2.97553*2.9765*2.97707*2.97553
05/13/2015 07:20:00*2.9765*2.97593*2.97691*2.97556
05/13/2015 07:25:00*2.97593*2.97762*2.9785*2.97593
05/13/2015 07:30:00*2.97762*2.97779*2.97846*2.9772
05/13/2015 07:35:00*2.97779*2.97795*2.97855*2.97704
05/13/2015 07:40:00*2.97795*2.97805*2.97932*2.97769
05/13/2015 07:45:00*2.97805*2.97882*2.98015*2.97799
05/13/2015 07:50:00*2.97882*2.97762*2.97946*2.97707
05/13/2015 07:55:00*2.97762*2.97963*2.98018*2.97714
05/13/2015 08:00:00*2.97963*2.97449*2.9801*2.97449
05/13/2015 08:05:00*2.97449*2.97549*2.97575*2.97336
05/13/2015 08:10:00*2.97549*2.97477*2.97609*2.97459
05/13/2015 08:15:00*2.97477*2.97381*2.97497*2.97356
05/13/2015 08:20:00*2.97381*2.97532*2.97577*2.97369
05/13/2015 08:25:00*2.97532*2.97533*2.97626*2.97457
05/13/2015 08:30:00*2.97533*2.97427*2.97645*2.97392
05/13/2015 08:35:00*2.97427*2.97363*2.9825*2.96936
05/13/2015 08:40:00*2.97363*2.97665*2.97768*2.97317
05/13/2015 08:45:00*2.97665*2.97831*2.97932*2.9745
05/13/2015 08:50:00*2.97831*2.97668*2.97903*2.97031
05/13/2015 08:55:00*2.97668*2.97648*2.97726*2.97469
05/13/2015 09:00:00*2.97648*2.97782*2.97836*2.97464
05/13/2015 09:05:00*2.97782*2.97866*2.98033*2.97614
05/13/2015 09:10:00*2.97866*2.97455*2.97902*2.97335
05/13/2015 09:15:00*2.97455*2.97831*2.9802*2.97455
05/13/2015 09:20:00*2.97831*2.97853*2.97942*2.97752
05/13/2015 09:25:00*2.97853*2.97877*2.97924*2.97635
05/13/2015 09:30:00*2.97877*2.97909*2.98123*2.97733
05/13/2015 09:35:00*2.97909*2.97648*2.97948*2.97604
05/13/2015 09:40:00*2.97648*2.97762*2.9779*2.97596
05/13/2015 09:45:00*2.97762*2.97837*2.97976*2.97705
05/13/2015 09:50:00*2.97837*2.97746*2.97845*2.9761
05/13/2015 09:55:00*2.97746*2.97913*2.98083*2.97707
05/13/2015 10:00:00*2.97913*2.98002*2.98267*2.97849
05/13/2015 10:05:00*2.98002*2.98011*2.98273*2.97945
05/13/2015 10:10:00*2.98011*2.98143*2.98209*2.97899
05/13/2015 10:15:00*2.98143*2.97838*2.98148*2.978
05/13/2015 10:20:00*2.97838*2.97859*2.97991*2.9766
05/13/2015 10:25:00*2.97859*2.97841*2.9807*2.9767
05/13/2015 10:30:00*2.97841*2.98062*2.98167*2.9779
05/13/2015 10:35:00*2.98062*2.98297*2.98381*2.97893
05/13/2015 10:40:00*2.98297*2.98141*2.98315*2.98072
05/13/2015 10:45:00*2.98141*2.97677*2.98184*2.97645
05/13/2015 10:50:00*2.97677*2.97627*2.9779*2.97582
05/13/2015 10:55:00*2.97627*2.97842*2.97924*2.97598
05/13/2015 11:00:00*2.97842*2.98282*2.98305*2.97762
05/13/2015 11:05:00*2.98282*2.98352*2.98561*2.98236
05/13/2015 11:10:00*2.98352*2.98376*2.98475*2.98257
05/13/2015 11:15:00*2.98376*2.98302*2.98378*2.98221
05/13/2015 11:20:00*2.98302*2.9857*2.9857*2.98302
05/13/2015 11:25:00*2.9857*2.98512*2.98698*2.98403
05/13/2015 11:30:00*2.98512*2.98617*2.98682*2.98468
05/13/2015 11:35:00*2.98617*2.98916*2.98938*2.98582
05/13/2015 11:40:00*2.98916*2.99088*2.99192*2.98794
05/13/2015 11:45:00*2.99088*2.99154*2.99245*2.98933
05/13/2015 11:50:00*2.99154*2.99101*2.99235*2.98971
05/13/2015 11:55:00*2.99101*2.99052*2.99227*2.9884
05/13/2015 12:00:00*2.99052*2.98978*2.99229*2.98956
05/13/2015 12:05:00*2.98978*2.99197*2.99197*2.98948
05/13/2015 12:10:00*2.99197*2.99056*2.99234*2.99014
05/13/2015 12:15:00*2.99056*2.9887*2.99169*2.98656
05/13/2015 12:20:00*2.9887*2.98658*2.99014*2.98569
05/13/2015 12:25:00*2.98658*2.98947*2.98947*2.98641
05/13/2015 12:30:00*2.98947*2.98866*2.98947*2.98739
05/13/2015 12:35:00*2.98866*2.98926*2.98934*2.98807
05/13/2015 12:40:00*2.98926*2.98689*2.98961*2.98686
05/13/2015 12:45:00*2.98689*2.98964*2.99005*2.98689
05/13/2015 12:50:00*2.98964*2.99123*2.99123*2.98655
05/13/2015 12:55:00*2.99123*2.9903*2.99151*2.9897
05/13/2015 13:00:00*2.9903*2.98962*2.99108*2.98962
05/13/2015 13:05:00*2.98962*2.99044*2.9913*2.98839
05/13/2015 13:10:00*2.99044*2.99005*2.99064*2.98849
05/13/2015 13:15:00*2.99005*2.99177*2.99177*2.9898
05/13/2015 13:20:00*2.99177*2.99117*2.9923*2.99074
05/13/2015 13:25:00*2.99117*2.99041*2.99137*2.98908
05/13/2015 13:30:00*2.99041*2.99331*2.99365*2.99041
05/13/2015 13:35:00*2.99331*2.99332*2.99418*2.99259
05/13/2015 13:40:00*2.99332*2.99304*2.99358*2.99162
05/13/2015 13:45:00*2.99304*2.99216*2.99337*2.992
05/13/2015 13:50:00*2.99216*2.99137*2.99216*2.99025
05/13/2015 13:55:00*2.99137*2.99097*2.99179*2.99027
05/13/2015 14:00:00*2.99097*2.99047*2.99112*2.99047
05/13/2015 14:05:00*2.99047*2.98986*2.99084*2.98937
05/13/2015 14:10:00*2.98986*2.99112*2.99112*2.98986
05/13/2015 14:15:00*2.99112*2.99204*2.9922*2.99112
05/13/2015 14:20:00*2.99204*2.9908*2.99204*2.99014
05/13/2015 14:25:00*2.9908*2.99013*2.99125*2.9901
05/13/2015 14:30:00*2.99013*2.98877*2.99085*2.9884
05/13/2015 14:35:00*2.98877*2.98819*2.99031*2.98804
05/13/2015 14:40:00*2.98819*2.98905*2.9895*2.9879
05/13/2015 14:45:00*2.98905*2.98875*2.99002*2.98777
05/13/2015 14:50:00*2.98875*2.98934*2.99113*2.98865
05/13/2015 14:55:00*2.98934*2.98877*2.98955*2.98876
05/13/2015 15:00:00*2.98877*2.99038*2.99131*2.9887
05/13/2015 15:05:00*2.99038*2.98882*2.99041*2.98882
05/13/2015 15:10:00*2.98882*2.98873*2.98972*2.98849
05/13/2015 15:15:00*2.98873*2.98746*2.98988*2.98689
05/13/2015 15:20:00*2.98746*2.98764*2.98797*2.98691
05/13/2015 15:25:00*2.98764*2.98645*2.98792*2.98595
05/13/2015 15:30:00*2.98645*2.98649*2.98707*2.98645
05/13/2015 15:35:00*2.98649*2.98707*2.98707*2.98646
05/13/2015 15:40:00*2.98707*2.98706*2.98755*2.9863
05/13/2015 15:45:00*2.98706*2.98661*2.98755*2.986
05/13/2015 15:50:00*2.98661*2.98633*2.9867*2.98569
05/13/2015 15:55:00*2.98633*2.98695*2.98695*2.98623
05/13/2015 16:00:00*2.98695*2.98619*2.98695*2.9837
05/13/2015 16:05:00*2.98619*2.98497*2.98628*2.98396
05/13/2015 16:10:00*2.98497*2.98545*2.98545*2.98481
05/13/2015 16:15:00*2.98545*2.98573*2.98574*2.98498
05/13/2015 16:20:00*2.98573*2.98574*2.98649*2.98566
05/13/2015 16:25:00*2.98574*2.98572*2.98587*2.98541
05/13/2015 16:30:00*2.98572*2.98639*2.98639*2.98537
05/13/2015 16:35:00*2.98639*2.9849*2.98673*2.98485
05/13/2015 16:40:00*2.9849*2.98553*2.98553*2.9848
05/13/2015 16:45:00*2.98553*2.98689*2.98709*2.98537
05/13/2015 16:50:00*2.98689*2.98694*2.98762*2.98675
05/13/2015 16:55:00*2.98694*2.98592*2.98699*2.98592
05/13/2015 17:00:00*2.98592*2.98612*2.98638*2.98589
