05/11/2015 17:05:00*3.00467*3.00544*3.00544*3.00462
05/11/2015 17:10:00*3.00544*3.0054*3.00544*3.00508
05/11/2015 17:15:00*3.0054*3.00564*3.00564*3.00497
05/11/2015 17:20:00*3.00564*3.00565*3.00568*3.00562
05/11/2015 17:25:00*3.00565*3.00558*3.00594*3.00543
05/11/2015 17:30:00*3.00558*3.00554*3.00563*3.0055
05/11/2015 17:35:00*3.00554*3.00533*3.00569*3.00478
05/11/2015 17:40:00*3.00533*3.00517*3.00533*3.00447
05/11/2015 17:45:00*3.00517*3.00512*3.00517*3.00449
05/11/2015 17:50:00*3.00512*3.00526*3.00538*3.00512
05/11/2015 17:55:00*3.00526*3.00402*3.00529*3.0039
05/11/2015 18:00:00*3.00402*3.00425*3.00431*3.00385
05/11/2015 18:05:00*3.00425*3.00479*3.00479*3.004
05/11/2015 18:10:00*3.00479*3.00479*3.00479*3.00479
05/11/2015 18:15:00*3.00479*3.00497*3.00502*3.00479
05/11/2015 18:20:00*3.00497*3.00506*3.00507*3.00484
05/11/2015 18:25:00*3.00506*3.00398*3.00507*3.00398
05/11/2015 18:30:00*3.00398*3.004*3.004*3.00395
05/11/2015 18:35:00*3.004*3.0034*3.004*3.0034
05/11/2015 18:40:00*3.0034*3.00318*3.00341*3.00296
05/11/2015 18:45:00*3.00318*3.00319*3.00337*3.00315
05/11/2015 18:50:00*3.00319*3.00291*3.00338*3.00291
05/11/2015 18:55:00*3.00291*3.00278*3.00311*3.00278
05/11/2015 19:00:00*3.00278*3.0023*3.00286*3.0023
05/11/2015 19:05:00*3.0023*3.00239*3.00256*3.00209
05/11/2015 19:10:00*3.00239*3.00237*3.00249*3.00203
05/11/2015 19:15:00*3.00237*3.00231*3.00256*3.00228
05/11/2015 19:20:00*3.00231*3.00227*3.00231*3.00227
05/11/2015 19:25:00*3.00227*3.00195*3.00228*3.00187
05/11/2015 19:30:00*3.00195*3.00074*3.00201*3.00064
05/11/2015 19:35:00*3.00074*3.0013*3.0013*3.00073
05/11/2015 19:40:00*3.0013*3.00176*3.00176*3.00105
05/11/2015 19:45:00*3.00176*3.00232*3.00232*3.00149
05/11/2015 19:50:00*3.00232*3.00122*3.00232*3.00122
05/11/2015 19:55:00*3.00122*3.00076*3.00122*3.00016
05/11/2015 20:00:00*3.00076*3.00177*3.00181*3.0007
05/11/2015 20:05:00*3.00177*3.00145*3.00184*3.00141
05/11/2015 20:10:00*3.00145*3.00233*3.00236*3.00144
05/11/2015 20:15:00*3.00233*3.00301*3.00354*3.00227
05/11/2015 20:20:00*3.00301*3.00251*3.0031*3.002
05/11/2015 20:25:00*3.00251*3.00246*3.0029*3.00225
05/11/2015 20:30:00*3.00246*3.00272*3.00298*3.00246
05/11/2015 20:35:00*3.00272*3.00213*3.00273*3.00213
05/11/2015 20:40:00*3.00213*3.00289*3.00289*3.00183
05/11/2015 20:45:00*3.00289*3.00297*3.00377*3.00259
05/11/2015 20:50:00*3.00297*3.00203*3.00307*3.00203
05/11/2015 20:55:00*3.00203*2.99975*3.00236*2.99966
05/11/2015 21:00:00*2.99975*3.00132*3.00135*2.99932
05/11/2015 21:05:00*3.00132*3.00122*3.00152*3.00114
05/11/2015 21:10:00*3.00122*3.00261*3.00275*3.00122
05/11/2015 21:15:00*3.00261*3.00234*3.0028*3.00216
05/11/2015 21:20:00*3.00234*3.00271*3.00272*3.00209
05/11/2015 21:25:00*3.00271*3.00107*3.00271*3.00103
05/11/2015 21:30:00*3.00107*3.00181*3.00181*3.00107
05/11/2015 21:35:00*3.00181*3.00163*3.0019*3.00159
05/11/2015 21:40:00*3.00163*3.00315*3.00323*3.00125
05/11/2015 21:45:00*3.00315*3.00297*3.0032*3.00262
05/11/2015 21:50:00*3.00297*3.00318*3.0035*3.00297
05/11/2015 21:55:00*3.00318*3.00362*3.00362*3.00286
05/11/2015 22:00:00*3.00362*3.00506*3.00506*3.00362
05/11/2015 22:05:00*3.00506*3.00547*3.00547*3.00469
05/11/2015 22:10:00*3.00547*3.00554*3.00617*3.00547
05/11/2015 22:15:00*3.00554*3.0054*3.00598*3.0054
05/11/2015 22:20:00*3.0054*3.00555*3.0063*3.00527
05/11/2015 22:25:00*3.00555*3.00587*3.00591*3.0055
05/11/2015 22:30:00*3.00587*3.00599*3.00599*3.00555
05/11/2015 22:35:00*3.00599*3.00741*3.00741*3.00578
05/11/2015 22:40:00*3.00741*3.00691*3.00883*3.0069
05/11/2015 22:45:00*3.00691*3.00897*3.00937*3.00691
05/11/2015 22:50:00*3.00897*3.00836*3.00962*3.00809
05/11/2015 22:55:00*3.00836*3.00828*3.00862*3.00778
05/11/2015 23:00:00*3.00828*3.00838*3.00882*3.00779
05/11/2015 23:05:00*3.00838*3.00959*3.00959*3.00775
05/11/2015 23:10:00*3.00959*3.00872*3.00981*3.00844
05/11/2015 23:15:00*3.00872*3.00818*3.00882*3.00805
05/11/2015 23:20:00*3.00818*3.00577*3.00826*3.00545
05/11/2015 23:25:00*3.00577*3.00626*3.00626*3.00533
05/11/2015 23:30:00*3.00626*3.0068*3.00719*3.00626
05/11/2015 23:35:00*3.0068*3.00603*3.00716*3.00599
05/11/2015 23:40:00*3.00603*3.00658*3.00702*3.006
05/11/2015 23:45:00*3.00658*3.0063*3.00738*3.0063
05/11/2015 23:50:00*3.0063*3.00715*3.00719*3.0063
05/11/2015 23:55:00*3.00715*3.00715*3.00718*3.00707
05/12/2015 00:00:00*3.00715*3.00632*3.00721*3.0062
05/12/2015 00:05:00*3.00632*3.00638*3.00705*3.00632
05/12/2015 00:10:00*3.00638*3.00769*3.00778*3.00634
05/12/2015 00:15:00*3.00769*3.00809*3.00814*3.00768
05/12/2015 00:20:00*3.00809*3.00766*3.00809*3.00688
05/12/2015 00:25:00*3.00766*3.00747*3.00771*3.00718
05/12/2015 00:30:00*3.00747*3.00685*3.00752*3.00685
05/12/2015 00:35:00*3.00685*3.00726*3.00906*3.00685
05/12/2015 00:40:00*3.00726*3.0075*3.00767*3.00718
05/12/2015 00:45:00*3.0075*3.00782*3.00791*3.00694
05/12/2015 00:50:00*3.00782*3.00816*3.00816*3.00759
05/12/2015 00:55:00*3.00816*3.00873*3.0125*3.00816
05/12/2015 01:00:00*3.00873*3.00864*3.01079*3.00805
05/12/2015 01:05:00*3.00864*3.01017*3.01107*3.00859
05/12/2015 01:10:00*3.01017*3.01218*3.01388*3.01017
05/12/2015 01:15:00*3.01218*3.01125*3.01293*3.00992
05/12/2015 01:20:00*3.01125*3.01156*3.01196*3.01061
05/12/2015 01:25:00*3.01156*3.01237*3.01284*3.01035
05/12/2015 01:30:00*3.01237*3.01067*3.01242*3.01058
05/12/2015 01:35:00*3.01067*3.0127*3.01315*3.01067
05/12/2015 01:40:00*3.0127*3.01413*3.01456*3.01215
05/12/2015 01:45:00*3.01413*3.01464*3.01489*3.01322
05/12/2015 01:50:00*3.01464*3.01407*3.01561*3.01313
05/12/2015 01:55:00*3.01407*3.01448*3.01518*3.01407
05/12/2015 02:00:00*3.01448*3.01539*3.01642*3.01292
05/12/2015 02:05:00*3.01539*3.01632*3.01632*3.01048
05/12/2015 02:10:00*3.01632*3.01887*3.01933*3.01449
05/12/2015 02:15:00*3.01887*3.01616*3.02074*3.01584
05/12/2015 02:20:00*3.01616*3.01737*3.01753*3.01491
05/12/2015 02:25:00*3.01737*3.01786*3.01938*3.01644
05/12/2015 02:30:00*3.01786*3.02004*3.02237*3.01762
05/12/2015 02:35:00*3.02004*3.02409*3.02534*3.01906
05/12/2015 02:40:00*3.02409*3.02393*3.02674*3.02305
05/12/2015 02:45:00*3.02393*3.02119*3.02393*3.0207
05/12/2015 02:50:00*3.02119*3.01905*3.02272*3.01904
05/12/2015 02:55:00*3.01905*3.01526*3.01905*3.01436
05/12/2015 03:00:00*3.01526*3.01663*3.02012*3.01526
05/12/2015 03:05:00*3.01663*3.01371*3.01995*3.01371
05/12/2015 03:10:00*3.01371*3.01354*3.01416*3.00986
05/12/2015 03:15:00*3.01354*3.01587*3.01674*3.01292
05/12/2015 03:20:00*3.01587*3.02297*3.02573*3.01587
05/12/2015 03:25:00*3.02297*3.02297*3.02517*3.02281
05/12/2015 03:30:00*3.02297*3.02396*3.02519*3.02253
05/12/2015 03:35:00*3.02396*3.02472*3.02557*3.02326
05/12/2015 03:40:00*3.02472*3.0229*3.02507*3.02262
05/12/2015 03:45:00*3.0229*3.02305*3.02418*3.02141
05/12/2015 03:50:00*3.02305*3.02035*3.02317*3.0202
05/12/2015 03:55:00*3.02035*3.01676*3.02202*3.01652
05/12/2015 04:00:00*3.01676*3.01864*3.01944*3.01676
05/12/2015 04:05:00*3.01864*3.02349*3.02463*3.01864
05/12/2015 04:10:00*3.02349*3.02123*3.02486*3.02028
05/12/2015 04:15:00*3.02123*3.02277*3.0233*3.01994
05/12/2015 04:20:00*3.02277*3.02751*3.02751*3.02219
05/12/2015 04:25:00*3.02751*3.02876*3.02912*3.02596
05/12/2015 04:30:00*3.02876*3.02633*3.02941*3.02619
05/12/2015 04:35:00*3.02633*3.02574*3.02716*3.02397
05/12/2015 04:40:00*3.02574*3.02546*3.02653*3.02404
05/12/2015 04:45:00*3.02546*3.02521*3.02609*3.02352
05/12/2015 04:50:00*3.02521*3.0288*3.03079*3.02521
05/12/2015 04:55:00*3.0288*3.02907*3.0318*3.02845
05/12/2015 05:00:00*3.02907*3.03015*3.03072*3.02819
05/12/2015 05:05:00*3.03015*3.03085*3.03143*3.02901
05/12/2015 05:10:00*3.03085*3.03711*3.03842*3.03085
05/12/2015 05:15:00*3.03711*3.03539*3.03828*3.03378
05/12/2015 05:20:00*3.03539*3.03438*3.03579*3.03378
05/12/2015 05:25:00*3.03438*3.03562*3.036*3.03388
05/12/2015 05:30:00*3.03562*3.03609*3.03657*3.03482
05/12/2015 05:35:00*3.03609*3.03665*3.03857*3.0357
05/12/2015 05:40:00*3.03665*3.0376*3.03951*3.0365
05/12/2015 05:45:00*3.0376*3.03851*3.03949*3.03721
05/12/2015 05:50:00*3.03851*3.03786*3.03944*3.03681
05/12/2015 05:55:00*3.03786*3.03642*3.03786*3.03614
05/12/2015 06:00:00*3.03642*3.03437*3.03689*3.03343
05/12/2015 06:05:00*3.03437*3.03219*3.03482*3.03016
05/12/2015 06:10:00*3.03219*3.03367*3.03449*3.03184
05/12/2015 06:15:00*3.03367*3.03061*3.03392*3.03006
05/12/2015 06:20:00*3.03061*3.03098*3.03191*3.02981
05/12/2015 06:25:00*3.03098*3.03041*3.03172*3.02976
05/12/2015 06:30:00*3.03041*3.0304*3.0307*3.02854
05/12/2015 06:35:00*3.0304*3.02813*3.03163*3.02813
05/12/2015 06:40:00*3.02813*3.02766*3.02868*3.02703
05/12/2015 06:45:00*3.02766*3.02662*3.02849*3.02581
05/12/2015 06:50:00*3.02662*3.02595*3.02786*3.02553
05/12/2015 06:55:00*3.02595*3.02839*3.02876*3.02578
05/12/2015 07:00:00*3.02839*3.02557*3.02881*3.02557
05/12/2015 07:05:00*3.02557*3.02401*3.02629*3.02328
05/12/2015 07:10:00*3.02401*3.02395*3.02584*3.02329
05/12/2015 07:15:00*3.02395*3.0225*3.02437*3.02236
05/12/2015 07:20:00*3.0225*3.01965*3.02338*3.0195
05/12/2015 07:25:00*3.01965*3.01799*3.02073*3.01789
05/12/2015 07:30:00*3.01799*3.02189*3.02226*3.01799
05/12/2015 07:35:00*3.02189*3.02285*3.02363*3.02189
05/12/2015 07:40:00*3.02285*3.02409*3.02438*3.02285
05/12/2015 07:45:00*3.02409*3.02502*3.02631*3.02354
05/12/2015 07:50:00*3.02502*3.02807*3.02807*3.02421
05/12/2015 07:55:00*3.02807*3.02467*3.02822*3.02467
05/12/2015 08:00:00*3.02467*3.02007*3.0249*3.01946
05/12/2015 08:05:00*3.02007*3.02163*3.02187*3.01896
05/12/2015 08:10:00*3.02163*3.0228*3.02404*3.0214
05/12/2015 08:15:00*3.0228*3.02412*3.02472*3.0223
05/12/2015 08:20:00*3.02412*3.02383*3.02477*3.02303
05/12/2015 08:25:00*3.02383*3.02334*3.02513*3.02271
05/12/2015 08:30:00*3.02334*3.02053*3.02338*3.02047
05/12/2015 08:35:00*3.02053*3.01954*3.02109*3.01836
05/12/2015 08:40:00*3.01954*3.01993*3.02048*3.01887
05/12/2015 08:45:00*3.01993*3.0178*3.02044*3.01746
05/12/2015 08:50:00*3.0178*3.01956*3.01987*3.0175
05/12/2015 08:55:00*3.01956*3.01967*3.02102*3.01891
05/12/2015 09:00:00*3.01967*3.01653*3.02014*3.01619
05/12/2015 09:05:00*3.01653*3.01851*3.01876*3.01576
05/12/2015 09:10:00*3.01851*3.01264*3.01867*3.01264
05/12/2015 09:15:00*3.01264*3.01155*3.01341*3.01011
05/12/2015 09:20:00*3.01155*3.01503*3.01515*3.01101
05/12/2015 09:25:00*3.01503*3.0149*3.01544*3.01269
05/12/2015 09:30:00*3.0149*3.01514*3.01581*3.01458
05/12/2015 09:35:00*3.01514*3.01517*3.01649*3.01405
05/12/2015 09:40:00*3.01517*3.01568*3.01693*3.0145
05/12/2015 09:45:00*3.01568*3.01863*3.01895*3.01552
05/12/2015 09:50:00*3.01863*3.0203*3.0203*3.01815
05/12/2015 09:55:00*3.0203*3.01855*3.02065*3.01733
05/12/2015 10:00:00*3.01855*3.01829*3.01943*3.01661
05/12/2015 10:05:00*3.01829*3.01847*3.02021*3.018
05/12/2015 10:10:00*3.01847*3.01943*3.02002*3.01766
05/12/2015 10:15:00*3.01943*3.01723*3.02023*3.01658
05/12/2015 10:20:00*3.01723*3.01523*3.01723*3.01362
05/12/2015 10:25:00*3.01523*3.01423*3.01715*3.01292
05/12/2015 10:30:00*3.01423*3.01257*3.01493*3.01241
05/12/2015 10:35:00*3.01257*3.00689*3.01292*3.00636
05/12/2015 10:40:00*3.00689*3.00451*3.00828*3.00441
05/12/2015 10:45:00*3.00451*2.9989*3.00497*2.99762
05/12/2015 10:50:00*2.9989*3.00047*3.00301*2.9989
05/12/2015 10:55:00*3.00047*3.00154*3.00367*3.00018
05/12/2015 11:00:00*3.00154*3.00121*3.00241*2.99863
05/12/2015 11:05:00*3.00121*3.00042*3.00325*3.00019
05/12/2015 11:10:00*3.00042*2.99597*3.00102*2.9959
05/12/2015 11:15:00*2.99597*2.99928*2.99953*2.99597
05/12/2015 11:20:00*2.99928*2.99798*3.00069*2.99693
05/12/2015 11:25:00*2.99798*2.99676*2.99885*2.99585
05/12/2015 11:30:00*2.99676*2.99734*2.99781*2.99634
05/12/2015 11:35:00*2.99734*2.99655*2.99796*2.99623
05/12/2015 11:40:00*2.99655*2.99674*2.99796*2.99483
05/12/2015 11:45:00*2.99674*2.99839*2.99883*2.99624
05/12/2015 11:50:00*2.99839*2.9969*2.99851*2.99603
05/12/2015 11:55:00*2.9969*2.99351*2.9969*2.99094
05/12/2015 12:00:00*2.99351*2.99346*2.99508*2.99301
05/12/2015 12:05:00*2.99346*2.99171*2.9936*2.99141
05/12/2015 12:10:00*2.99171*2.99214*2.99242*2.99151
05/12/2015 12:15:00*2.99214*2.99327*2.99402*2.9919
05/12/2015 12:20:00*2.99327*2.99448*2.99549*2.99312
05/12/2015 12:25:00*2.99448*2.99381*2.9954*2.99332
05/12/2015 12:30:00*2.99381*2.99325*2.99409*2.99262
05/12/2015 12:35:00*2.99325*2.9935*2.99456*2.99255
05/12/2015 12:40:00*2.9935*2.9927*2.99431*2.99237
05/12/2015 12:45:00*2.9927*2.99197*2.99286*2.99149
05/12/2015 12:50:00*2.99197*2.99186*2.99267*2.99125
05/12/2015 12:55:00*2.99186*2.99187*2.992*2.99128
05/12/2015 13:00:00*2.99187*2.99082*2.99286*2.9902
05/12/2015 13:05:00*2.99082*2.98993*2.99166*2.98936
05/12/2015 13:10:00*2.98993*2.99*2.99131*2.98979
05/12/2015 13:15:00*2.99*2.98986*2.99099*2.98986
05/12/2015 13:20:00*2.98986*2.98985*2.99023*2.98912
05/12/2015 13:25:00*2.98985*2.98953*2.98996*2.98915
05/12/2015 13:30:00*2.98953*2.98985*2.99006*2.9895
05/12/2015 13:35:00*2.98985*2.98991*2.99073*2.98943
05/12/2015 13:40:00*2.98991*2.98925*2.99158*2.98903
05/12/2015 13:45:00*2.98925*2.98809*2.98968*2.98741
05/12/2015 13:50:00*2.98809*2.98912*2.98946*2.98777
05/12/2015 13:55:00*2.98912*2.98936*2.98996*2.98845
05/12/2015 14:00:00*2.98936*2.98919*2.98953*2.98817
05/12/2015 14:05:00*2.98919*2.98846*2.98967*2.98684
05/12/2015 14:10:00*2.98846*2.98665*2.98846*2.98664
05/12/2015 14:15:00*2.98665*2.9868*2.98716*2.98615
05/12/2015 14:20:00*2.9868*2.98674*2.98703*2.98595
05/12/2015 14:25:00*2.98674*2.98728*2.98802*2.98632
05/12/2015 14:30:00*2.98728*2.98751*2.98882*2.9872
05/12/2015 14:35:00*2.98751*2.98733*2.98809*2.98594
05/12/2015 14:40:00*2.98733*2.98781*2.98781*2.98633
05/12/2015 14:45:00*2.98781*2.98812*2.98904*2.98781
05/12/2015 14:50:00*2.98812*2.98851*2.98851*2.98711
05/12/2015 14:55:00*2.98851*2.98696*2.98868*2.98696
05/12/2015 15:00:00*2.98696*2.98675*2.98729*2.98646
05/12/2015 15:05:00*2.98675*2.98595*2.98794*2.9857
05/12/2015 15:10:00*2.98595*2.98599*2.98624*2.9858
05/12/2015 15:15:00*2.98599*2.98622*2.98642*2.98572
05/12/2015 15:20:00*2.98622*2.98572*2.98672*2.98572
05/12/2015 15:25:00*2.98572*2.98611*2.98637*2.98552
05/12/2015 15:30:00*2.98611*2.98588*2.98637*2.98559
05/12/2015 15:35:00*2.98588*2.98403*2.98591*2.9837
05/12/2015 15:40:00*2.98403*2.98533*2.98533*2.9839
05/12/2015 15:45:00*2.98533*2.98549*2.98558*2.98495
05/12/2015 15:50:00*2.98549*2.9846*2.98563*2.98414
05/12/2015 15:55:00*2.9846*2.98482*2.98486*2.98443
05/12/2015 16:00:00*2.98482*2.98525*2.98525*2.98424
05/12/2015 16:05:00*2.98525*2.98727*2.98766*2.98504
05/12/2015 16:10:00*2.98727*2.9844*2.98805*2.9844
05/12/2015 16:15:00*2.9844*2.98448*2.98759*2.98434
05/12/2015 16:20:00*2.98448*2.98291*2.98604*2.98291
05/12/2015 16:25:00*2.98291*2.9832*2.98405*2.98284
05/12/2015 16:30:00*2.9832*2.98478*2.98522*2.9832
05/12/2015 16:35:00*2.98478*2.98292*2.98757*2.98289
05/12/2015 16:40:00*2.98292*2.9856*2.9859*2.98275
05/12/2015 16:45:00*2.9856*2.98504*2.98585*2.9837
05/12/2015 16:50:00*2.98504*2.9858*2.98592*2.98486
05/12/2015 16:55:00*2.9858*2.98534*2.9858*2.98534
05/12/2015 17:00:00*2.98534*2.9858*2.98588*2.98534
