05/10/2015 15:00:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:05:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:10:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:15:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:20:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:25:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:30:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:35:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:40:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:45:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:50:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 15:55:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 16:00:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 16:05:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 16:10:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 16:15:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 16:20:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 16:25:00*3.02074*3.02074*3.02074*3.02074
05/10/2015 16:30:00*3.02074*3.01676*3.02074*3.01585
05/10/2015 16:35:00*3.01676*3.01669*3.01682*3.01591
05/10/2015 16:40:00*3.01669*3.01586*3.01671*3.01586
05/10/2015 16:45:00*3.01586*3.01545*3.01591*3.01543
05/10/2015 16:50:00*3.01545*3.01563*3.01573*3.01545
05/10/2015 16:55:00*3.01563*3.016*3.01635*3.01563
05/10/2015 17:00:00*3.016*3.01601*3.01601*3.016
