05/07/2015 17:05:00*3.02731*3.02389*3.02783*3.02126
05/07/2015 17:10:00*3.02389*3.0261*3.02617*3.02302
05/07/2015 17:15:00*3.0261*3.02662*3.02662*3.02412
05/07/2015 17:20:00*3.02662*3.02593*3.02681*3.02562
05/07/2015 17:25:00*3.02593*3.02607*3.02691*3.02551
05/07/2015 17:30:00*3.02607*3.02542*3.02727*3.0245
05/07/2015 17:35:00*3.02542*3.02596*3.02705*3.02489
05/07/2015 17:40:00*3.02596*3.02437*3.02629*3.02324
05/07/2015 17:45:00*3.02437*3.02339*3.02571*3.0225
05/07/2015 17:50:00*3.02339*3.02271*3.02339*3.02235
05/07/2015 17:55:00*3.02271*3.02389*3.02389*3.02171
05/07/2015 18:00:00*3.02389*3.02435*3.02515*3.02262
05/07/2015 18:05:00*3.02435*3.02517*3.02583*3.02435
05/07/2015 18:10:00*3.02517*3.02493*3.02553*3.02474
05/07/2015 18:15:00*3.02493*3.02509*3.02509*3.02455
05/07/2015 18:20:00*3.02509*3.02558*3.02558*3.02452
05/07/2015 18:25:00*3.02558*3.02547*3.02565*3.02536
05/07/2015 18:30:00*3.02547*3.02404*3.02552*3.02404
05/07/2015 18:35:00*3.02404*3.02378*3.02481*3.02378
05/07/2015 18:40:00*3.02378*3.02271*3.02385*3.02227
05/07/2015 18:45:00*3.02271*3.0218*3.02284*3.02162
05/07/2015 18:50:00*3.0218*3.01935*3.0218*3.01911
05/07/2015 18:55:00*3.01935*3.02133*3.02133*3.01921
05/07/2015 19:00:00*3.02133*3.02275*3.02275*3.02133
05/07/2015 19:05:00*3.02275*3.02179*3.02364*3.02146
05/07/2015 19:10:00*3.02179*3.02348*3.02389*3.02179
05/07/2015 19:15:00*3.02348*3.02304*3.02371*3.0229
05/07/2015 19:20:00*3.02304*3.02413*3.02413*3.02297
05/07/2015 19:25:00*3.02413*3.025*3.0254*3.02392
05/07/2015 19:30:00*3.025*3.0235*3.02508*3.02333
05/07/2015 19:35:00*3.0235*3.02354*3.02387*3.02331
05/07/2015 19:40:00*3.02354*3.02335*3.02437*3.02335
05/07/2015 19:45:00*3.02335*3.02348*3.02361*3.02257
05/07/2015 19:50:00*3.02348*3.02334*3.02348*3.02294
05/07/2015 19:55:00*3.02334*3.02361*3.02386*3.02304
05/07/2015 20:00:00*3.02361*3.02389*3.02406*3.0232
05/07/2015 20:05:00*3.02389*3.02558*3.02563*3.02374
05/07/2015 20:10:00*3.02558*3.02597*3.02597*3.02537
05/07/2015 20:15:00*3.02597*3.02561*3.02597*3.02479
05/07/2015 20:20:00*3.02561*3.02663*3.02707*3.02561
05/07/2015 20:25:00*3.02663*3.0269*3.02725*3.02636
05/07/2015 20:30:00*3.0269*3.02607*3.0269*3.02607
05/07/2015 20:35:00*3.02607*3.02678*3.02678*3.02584
05/07/2015 20:40:00*3.02678*3.02647*3.02755*3.02647
05/07/2015 20:45:00*3.02647*3.02587*3.02647*3.0258
05/07/2015 20:50:00*3.02587*3.02736*3.02781*3.02587
05/07/2015 20:55:00*3.02736*3.02637*3.0286*3.02548
05/07/2015 21:00:00*3.02637*3.02582*3.02731*3.02582
05/07/2015 21:05:00*3.02582*3.02547*3.02601*3.02477
05/07/2015 21:10:00*3.02547*3.02603*3.02622*3.02492
05/07/2015 21:15:00*3.02603*3.02568*3.02603*3.02558
05/07/2015 21:20:00*3.02568*3.02649*3.02681*3.02568
05/07/2015 21:25:00*3.02649*3.02643*3.02684*3.02594
05/07/2015 21:30:00*3.02643*3.02692*3.02726*3.02626
05/07/2015 21:35:00*3.02692*3.02749*3.02851*3.02692
05/07/2015 21:40:00*3.02749*3.02835*3.02851*3.02745
05/07/2015 21:45:00*3.02835*3.02762*3.0289*3.02761
05/07/2015 21:50:00*3.02762*3.02404*3.02784*3.02404
05/07/2015 21:55:00*3.02404*3.02482*3.02482*3.02327
05/07/2015 22:00:00*3.02482*3.02519*3.02543*3.02425
05/07/2015 22:05:00*3.02519*3.02457*3.02524*3.02444
05/07/2015 22:10:00*3.02457*3.02374*3.02471*3.02332
05/07/2015 22:15:00*3.02374*3.02396*3.02438*3.02305
05/07/2015 22:20:00*3.02396*3.02386*3.02415*3.0233
05/07/2015 22:25:00*3.02386*3.02113*3.02434*3.02113
05/07/2015 22:30:00*3.02113*3.02071*3.02171*3.01848
05/07/2015 22:35:00*3.02071*3.02047*3.02125*3.0196
05/07/2015 22:40:00*3.02047*3.01879*3.02086*3.01879
05/07/2015 22:45:00*3.01879*3.01912*3.01984*3.01868
05/07/2015 22:50:00*3.01912*3.01839*3.01931*3.01759
05/07/2015 22:55:00*3.01839*3.0175*3.01839*3.0168
05/07/2015 23:00:00*3.0175*3.0167*3.01887*3.0167
05/07/2015 23:05:00*3.0167*3.01505*3.0167*3.01489
05/07/2015 23:10:00*3.01505*3.01673*3.01683*3.01505
05/07/2015 23:15:00*3.01673*3.01524*3.01682*3.01518
05/07/2015 23:20:00*3.01524*3.01518*3.01605*3.01472
05/07/2015 23:25:00*3.01518*3.01628*3.01628*3.015
05/07/2015 23:30:00*3.01628*3.01648*3.0173*3.01614
05/07/2015 23:35:00*3.01648*3.01612*3.01671*3.01585
05/07/2015 23:40:00*3.01612*3.01566*3.01623*3.01565
05/07/2015 23:45:00*3.01566*3.01458*3.01566*3.01424
05/07/2015 23:50:00*3.01458*3.01398*3.01524*3.01362
05/07/2015 23:55:00*3.01398*3.01427*3.01427*3.01392
05/08/2015 00:00:00*3.01427*3.01474*3.01474*3.01397
05/08/2015 00:05:00*3.01474*3.01472*3.01607*3.01447
05/08/2015 00:10:00*3.01472*3.01464*3.01484*3.01361
05/08/2015 00:15:00*3.01464*3.01598*3.01598*3.01391
05/08/2015 00:20:00*3.01598*3.01733*3.01733*3.01598
05/08/2015 00:25:00*3.01733*3.01903*3.01942*3.01733
05/08/2015 00:30:00*3.01903*3.01982*3.02013*3.0181
05/08/2015 00:35:00*3.01982*3.0191*3.01985*3.01825
05/08/2015 00:40:00*3.0191*3.02001*3.02001*3.01865
05/08/2015 00:45:00*3.02001*3.0179*3.02051*3.01764
05/08/2015 00:50:00*3.0179*3.01645*3.0179*3.0162
05/08/2015 00:55:00*3.01645*3.016*3.01645*3.01526
05/08/2015 01:00:00*3.016*3.01593*3.01651*3.01528
05/08/2015 01:05:00*3.01593*3.01566*3.0165*3.01566
05/08/2015 01:10:00*3.01566*3.01594*3.01646*3.01513
05/08/2015 01:15:00*3.01594*3.01704*3.0177*3.01594
05/08/2015 01:20:00*3.01704*3.01745*3.01769*3.01682
05/08/2015 01:25:00*3.01745*3.01846*3.01925*3.01692
05/08/2015 01:30:00*3.01846*3.01782*3.01899*3.0176
05/08/2015 01:35:00*3.01782*3.01569*3.01817*3.01569
05/08/2015 01:40:00*3.01569*3.01405*3.01569*3.01378
05/08/2015 01:45:00*3.01405*3.01357*3.01406*3.01304
05/08/2015 01:50:00*3.01357*3.01431*3.01431*3.01356
05/08/2015 01:55:00*3.01431*3.01456*3.01575*3.01397
05/08/2015 02:00:00*3.01456*3.01252*3.01541*3.0125
05/08/2015 02:05:00*3.01252*3.0112*3.01359*3.00806
05/08/2015 02:10:00*3.0112*3.01207*3.01263*3.01119
05/08/2015 02:15:00*3.01207*3.00963*3.01215*3.00868
05/08/2015 02:20:00*3.00963*3.00521*3.01*3.00439
05/08/2015 02:25:00*3.00521*3.00404*3.00541*3.00134
05/08/2015 02:30:00*3.00404*3.00458*3.00488*3.00066
05/08/2015 02:35:00*3.00458*3.00428*3.00458*3.00016
05/08/2015 02:40:00*3.00428*3.00673*3.00722*3.00404
05/08/2015 02:45:00*3.00673*3.0086*3.00923*3.00643
05/08/2015 02:50:00*3.0086*3.00995*3.01019*3.00791
05/08/2015 02:55:00*3.00995*3.00846*3.01161*3.00846
05/08/2015 03:00:00*3.00846*3.00727*3.00924*3.0063
05/08/2015 03:05:00*3.00727*3.00878*3.01037*3.00094
05/08/2015 03:10:00*3.00878*3.00504*3.00933*3.00474
05/08/2015 03:15:00*3.00504*3.01009*3.01136*3.00473
05/08/2015 03:20:00*3.01009*3.01184*3.01433*3.00975
05/08/2015 03:25:00*3.01184*3.01016*3.01297*3.00893
05/08/2015 03:30:00*3.01016*3.01523*3.01583*3.00731
05/08/2015 03:35:00*3.01523*3.01878*3.01903*3.01254
05/08/2015 03:40:00*3.01878*3.0142*3.01891*3.01364
05/08/2015 03:45:00*3.0142*3.01522*3.01611*3.01404
05/08/2015 03:50:00*3.01522*3.01226*3.01646*3.01195
05/08/2015 03:55:00*3.01226*3.01458*3.01567*3.01198
05/08/2015 04:00:00*3.01458*3.01526*3.0166*3.01425
05/08/2015 04:05:00*3.01526*3.01877*3.02032*3.01526
05/08/2015 04:10:00*3.01877*3.01927*3.01985*3.0175
05/08/2015 04:15:00*3.01927*3.02004*3.02058*3.01783
05/08/2015 04:20:00*3.02004*3.01959*3.02065*3.01915
05/08/2015 04:25:00*3.01959*3.01995*3.02074*3.01894
05/08/2015 04:30:00*3.01995*3.01949*3.02005*3.01862
05/08/2015 04:35:00*3.01949*3.01824*3.02075*3.018
05/08/2015 04:40:00*3.01824*3.01622*3.0191*3.01593
05/08/2015 04:45:00*3.01622*3.01763*3.01808*3.01622
05/08/2015 04:50:00*3.01763*3.01975*3.01982*3.01697
05/08/2015 04:55:00*3.01975*3.01758*3.02072*3.0175
05/08/2015 05:00:00*3.01758*3.01755*3.01844*3.0153
05/08/2015 05:05:00*3.01755*3.01808*3.01923*3.01752
05/08/2015 05:10:00*3.01808*3.01868*3.01901*3.01713
05/08/2015 05:15:00*3.01868*3.01702*3.01927*3.01676
05/08/2015 05:20:00*3.01702*3.01623*3.01725*3.01545
05/08/2015 05:25:00*3.01623*3.01806*3.01806*3.01582
05/08/2015 05:30:00*3.01806*3.01966*3.01987*3.01779
05/08/2015 05:35:00*3.01966*3.02058*3.02105*3.01871
05/08/2015 05:40:00*3.02058*3.01964*3.02077*3.01929
05/08/2015 05:45:00*3.01964*3.02017*3.02174*3.01917
05/08/2015 05:50:00*3.02017*3.02*3.02086*3.01985
05/08/2015 05:55:00*3.02*3.01939*3.0203*3.01898
05/08/2015 06:00:00*3.01939*3.01971*3.02097*3.01924
05/08/2015 06:05:00*3.01971*3.02072*3.02142*3.01947
05/08/2015 06:10:00*3.02072*3.01956*3.02142*3.01926
05/08/2015 06:15:00*3.01956*3.01923*3.02057*3.01902
05/08/2015 06:20:00*3.01923*3.01671*3.01942*3.01646
05/08/2015 06:25:00*3.01671*3.01626*3.01696*3.01572
05/08/2015 06:30:00*3.01626*3.01782*3.01902*3.01626
05/08/2015 06:35:00*3.01782*3.01725*3.01891*3.01657
05/08/2015 06:40:00*3.01725*3.01753*3.01891*3.01638
05/08/2015 06:45:00*3.01753*3.01883*3.01898*3.01668
05/08/2015 06:50:00*3.01883*3.01889*3.02129*3.01764
05/08/2015 06:55:00*3.01889*3.01964*3.02065*3.01868
05/08/2015 07:00:00*3.01964*3.01893*3.02091*3.01859
05/08/2015 07:05:00*3.01893*3.02258*3.02271*3.0183
05/08/2015 07:10:00*3.02258*3.02337*3.02392*3.02213
05/08/2015 07:15:00*3.02337*3.02215*3.0234*3.02123
05/08/2015 07:20:00*3.02215*3.02319*3.02328*3.02112
05/08/2015 07:25:00*3.02319*3.02369*3.02409*3.02193
05/08/2015 07:30:00*3.02369*3.02263*3.02433*3.02194
05/08/2015 07:35:00*3.02263*3.02297*3.02365*3.02241
05/08/2015 07:40:00*3.02297*3.02486*3.02514*3.02297
05/08/2015 07:45:00*3.02486*3.02488*3.02536*3.02303
05/08/2015 07:50:00*3.02488*3.02726*3.02844*3.02329
05/08/2015 07:55:00*3.02726*3.02508*3.02778*3.02432
05/08/2015 08:00:00*3.02508*3.02585*3.02716*3.02444
05/08/2015 08:05:00*3.02585*3.02946*3.02946*3.02551
05/08/2015 08:10:00*3.02946*3.02978*3.03178*3.02849
05/08/2015 08:15:00*3.02978*3.03167*3.03167*3.02738
05/08/2015 08:20:00*3.03167*3.0307*3.03167*3.02871
05/08/2015 08:25:00*3.0307*3.03168*3.03233*3.03042
05/08/2015 08:30:00*3.03168*3.04095*3.04266*3.02846
05/08/2015 08:35:00*3.04095*3.02339*3.04095*3.02058
05/08/2015 08:40:00*3.02339*3.02106*3.02672*3.01764
05/08/2015 08:45:00*3.02106*3.01722*3.02493*3.01223
05/08/2015 08:50:00*3.01722*3.02528*3.02547*3.01657
05/08/2015 08:55:00*3.02528*3.02592*3.02786*3.02139
05/08/2015 09:00:00*3.02592*3.02406*3.02801*3.02406
05/08/2015 09:05:00*3.02406*3.02239*3.0253*3.02099
05/08/2015 09:10:00*3.02239*3.02246*3.02448*3.02116
05/08/2015 09:15:00*3.02246*3.01901*3.02305*3.01875
05/08/2015 09:20:00*3.01901*3.01574*3.01987*3.01486
05/08/2015 09:25:00*3.01574*3.01537*3.01793*3.01135
05/08/2015 09:30:00*3.01537*3.01326*3.01598*3.01122
05/08/2015 09:35:00*3.01326*3.01186*3.0136*3.01091
05/08/2015 09:40:00*3.01186*3.01241*3.01355*3.01102
05/08/2015 09:45:00*3.01241*3.01453*3.01453*3.01223
05/08/2015 09:50:00*3.01453*3.01257*3.01564*3.01072
05/08/2015 09:55:00*3.01257*3.01347*3.01477*3.01101
05/08/2015 10:00:00*3.01347*3.01245*3.0136*3.01066
05/08/2015 10:05:00*3.01245*3.01116*3.01327*3.01023
05/08/2015 10:10:00*3.01116*3.00979*3.01184*3.00791
05/08/2015 10:15:00*3.00979*3.01046*3.0125*3.00804
05/08/2015 10:20:00*3.01046*3.01301*3.01331*3.0091
05/08/2015 10:25:00*3.01301*3.01174*3.01461*3.01064
05/08/2015 10:30:00*3.01174*3.01027*3.01212*3.00792
05/08/2015 10:35:00*3.01027*3.00945*3.01196*3.00766
05/08/2015 10:40:00*3.00945*3.00967*3.01048*3.00704
05/08/2015 10:45:00*3.00967*3.01325*3.01406*3.00923
05/08/2015 10:50:00*3.01325*3.01315*3.01545*3.01257
05/08/2015 10:55:00*3.01315*3.01488*3.0168*3.01278
05/08/2015 11:00:00*3.01488*3.01522*3.01654*3.01383
05/08/2015 11:05:00*3.01522*3.01133*3.01565*3.0112
05/08/2015 11:10:00*3.01133*3.01178*3.01269*3.00886
05/08/2015 11:15:00*3.01178*3.0107*3.01389*3.01052
05/08/2015 11:20:00*3.0107*3.0122*3.01308*3.01042
05/08/2015 11:25:00*3.0122*3.01499*3.01527*3.01165
05/08/2015 11:30:00*3.01499*3.01483*3.01635*3.01462
05/08/2015 11:35:00*3.01483*3.01309*3.01522*3.01221
05/08/2015 11:40:00*3.01309*3.01386*3.01421*3.012
05/08/2015 11:45:00*3.01386*3.01217*3.01548*3.0112
05/08/2015 11:50:00*3.01217*3.01412*3.01413*3.01087
05/08/2015 11:55:00*3.01412*3.02835*3.03169*3.01261
05/08/2015 12:00:00*3.02835*3.02965*3.03174*3.0197
05/08/2015 12:05:00*3.02965*3.02632*3.02965*3.02604
05/08/2015 12:10:00*3.02632*3.02814*3.02974*3.02494
05/08/2015 12:15:00*3.02814*3.02441*3.02814*3.02266
05/08/2015 12:20:00*3.02441*3.02542*3.02684*3.02413
05/08/2015 12:25:00*3.02542*3.02577*3.02694*3.02338
05/08/2015 12:30:00*3.02577*3.02512*3.02639*3.02195
05/08/2015 12:35:00*3.02512*3.02691*3.02695*3.02416
05/08/2015 12:40:00*3.02691*3.0253*3.0279*3.0253
05/08/2015 12:45:00*3.0253*3.02356*3.0253*3.02228
05/08/2015 12:50:00*3.02356*3.02415*3.02511*3.02297
05/08/2015 12:55:00*3.02415*3.02507*3.0269*3.02361
05/08/2015 13:00:00*3.02507*3.02596*3.02606*3.02429
05/08/2015 13:05:00*3.02596*3.02764*3.0281*3.02415
05/08/2015 13:10:00*3.02764*3.02769*3.02884*3.02643
05/08/2015 13:15:00*3.02769*3.02747*3.02865*3.0269
05/08/2015 13:20:00*3.02747*3.02966*3.02966*3.02635
05/08/2015 13:25:00*3.02966*3.02779*3.02971*3.02667
05/08/2015 13:30:00*3.02779*3.02817*3.02874*3.02676
05/08/2015 13:35:00*3.02817*3.02919*3.02919*3.02746
05/08/2015 13:40:00*3.02919*3.0288*3.02919*3.0279
05/08/2015 13:45:00*3.0288*3.02881*3.02929*3.02836
05/08/2015 13:50:00*3.02881*3.02952*3.03055*3.02881
05/08/2015 13:55:00*3.02952*3.02856*3.02991*3.02855
05/08/2015 14:00:00*3.02856*3.02772*3.02869*3.02753
05/08/2015 14:05:00*3.02772*3.02691*3.02774*3.02595
05/08/2015 14:10:00*3.02691*3.02271*3.02703*3.02244
05/08/2015 14:15:00*3.02271*3.02314*3.02465*3.02219
05/08/2015 14:20:00*3.02314*3.02357*3.02401*3.02249
05/08/2015 14:25:00*3.02357*3.0224*3.02425*3.02225
05/08/2015 14:30:00*3.0224*3.01907*3.0224*3.01816
05/08/2015 14:35:00*3.01907*3.02024*3.0204*3.01845
05/08/2015 14:40:00*3.02024*3.02167*3.02191*3.01989
05/08/2015 14:45:00*3.02167*3.02083*3.02264*3.01962
05/08/2015 14:50:00*3.02083*3.02058*3.021*3.02048
05/08/2015 14:55:00*3.02058*3.02042*3.02138*3.01992
05/08/2015 15:00:00*3.02042*3.02009*3.02088*3.0192
05/08/2015 15:05:00*3.02009*3.02004*3.02043*3.01939
05/08/2015 15:10:00*3.02004*3.02123*3.02123*3.01993
05/08/2015 15:15:00*3.02123*3.02184*3.02185*3.02062
05/08/2015 15:20:00*3.02184*3.02136*3.02205*3.02123
05/08/2015 15:25:00*3.02136*3.02154*3.02171*3.02108
05/08/2015 15:30:00*3.02154*3.02293*3.02293*3.02134
05/08/2015 15:35:00*3.02293*3.02378*3.02409*3.0225
05/08/2015 15:40:00*3.02378*3.02176*3.02378*3.02158
05/08/2015 15:45:00*3.02176*3.02099*3.02176*3.02053
05/08/2015 15:50:00*3.02099*3.02316*3.02393*3.02099
05/08/2015 15:55:00*3.02316*3.02419*3.02419*3.02211
05/08/2015 16:00:00*3.02419*3.02201*3.02501*3.0219
05/08/2015 16:05:00*3.02201*3.02122*3.02328*3.0205
05/08/2015 16:10:00*3.02122*3.0205*3.02154*3.0204
05/08/2015 16:15:00*3.0205*3.02139*3.02145*3.0202
05/08/2015 16:20:00*3.02139*3.02158*3.02158*3.02139
05/08/2015 16:25:00*3.02158*3.0215*3.02173*3.02147
05/08/2015 16:30:00*3.0215*3.02*3.02153*3.01979
05/08/2015 16:35:00*3.02*3.02252*3.02261*3.01873
05/08/2015 16:40:00*3.02252*3.02074*3.02252*3.02016
05/08/2015 16:45:00*3.02074*3.02125*3.02181*3.02054
05/08/2015 16:50:00*3.02125*3.0218*3.02201*3.02047
05/08/2015 16:55:00*3.0218*3.02086*3.02338*3.01982
