05/06/2015 17:05:00*3.05545*3.05691*3.05737*3.05545
05/06/2015 17:10:00*3.05691*3.05696*3.05764*3.05665
05/06/2015 17:15:00*3.05696*3.0571*3.0574*3.05693
05/06/2015 17:20:00*3.0571*3.05725*3.05741*3.05695
05/06/2015 17:25:00*3.05725*3.05707*3.05818*3.05707
05/06/2015 17:30:00*3.05707*3.0576*3.05815*3.05629
05/06/2015 17:35:00*3.0576*3.05868*3.05868*3.05748
05/06/2015 17:40:00*3.05868*3.05749*3.05903*3.05683
05/06/2015 17:45:00*3.05749*3.05687*3.05749*3.0568
05/06/2015 17:50:00*3.05687*3.05637*3.05687*3.05611
05/06/2015 17:55:00*3.05637*3.05684*3.05697*3.05612
05/06/2015 18:00:00*3.05684*3.05637*3.05684*3.05637
05/06/2015 18:05:00*3.05637*3.05821*3.0589*3.05637
05/06/2015 18:10:00*3.05821*3.05833*3.05833*3.05792
05/06/2015 18:15:00*3.05833*3.05853*3.05864*3.05833
05/06/2015 18:20:00*3.05853*3.05806*3.05853*3.05806
05/06/2015 18:25:00*3.05806*3.05715*3.05808*3.05715
05/06/2015 18:30:00*3.05715*3.05702*3.05721*3.05655
05/06/2015 18:35:00*3.05702*3.05681*3.05705*3.05675
05/06/2015 18:40:00*3.05681*3.05692*3.05717*3.05681
05/06/2015 18:45:00*3.05692*3.05672*3.05692*3.05646
05/06/2015 18:50:00*3.05672*3.05656*3.05681*3.05633
05/06/2015 18:55:00*3.05656*3.0568*3.0568*3.05655
05/06/2015 19:00:00*3.0568*3.05778*3.05782*3.05679
05/06/2015 19:05:00*3.05778*3.05765*3.05781*3.05759
05/06/2015 19:10:00*3.05765*3.05955*3.05955*3.05762
05/06/2015 19:15:00*3.05955*3.06044*3.06044*3.05944
05/06/2015 19:20:00*3.06044*3.05939*3.06046*3.05939
05/06/2015 19:25:00*3.05939*3.05864*3.05939*3.05753
05/06/2015 19:30:00*3.05864*3.05941*3.05949*3.05838
05/06/2015 19:35:00*3.05941*3.05916*3.05962*3.05916
05/06/2015 19:40:00*3.05916*3.05939*3.05965*3.05912
05/06/2015 19:45:00*3.05939*3.05897*3.0594*3.05856
05/06/2015 19:50:00*3.05897*3.05884*3.05919*3.05866
05/06/2015 19:55:00*3.05884*3.05816*3.05911*3.05549
05/06/2015 20:00:00*3.05816*3.05753*3.05816*3.05753
05/06/2015 20:05:00*3.05753*3.05815*3.05821*3.05657
05/06/2015 20:10:00*3.05815*3.05795*3.05917*3.05772
05/06/2015 20:15:00*3.05795*3.05788*3.05882*3.05788
05/06/2015 20:20:00*3.05788*3.05841*3.05855*3.05788
05/06/2015 20:25:00*3.05841*3.0594*3.0594*3.0581
05/06/2015 20:30:00*3.0594*3.05951*3.06074*3.0594
05/06/2015 20:35:00*3.05951*3.05994*3.0604*3.05951
05/06/2015 20:40:00*3.05994*3.06048*3.06057*3.05994
05/06/2015 20:45:00*3.06048*3.05901*3.06048*3.057
05/06/2015 20:50:00*3.05901*3.05924*3.05963*3.05893
05/06/2015 20:55:00*3.05924*3.05651*3.05924*3.05651
05/06/2015 21:00:00*3.05651*3.05711*3.05711*3.05649
05/06/2015 21:05:00*3.05711*3.05658*3.05756*3.05658
05/06/2015 21:10:00*3.05658*3.05617*3.0566*3.05577
05/06/2015 21:15:00*3.05617*3.05596*3.05631*3.05596
05/06/2015 21:20:00*3.05596*3.0556*3.05725*3.05541
05/06/2015 21:25:00*3.0556*3.05489*3.0556*3.05489
05/06/2015 21:30:00*3.05489*3.05599*3.05624*3.05489
05/06/2015 21:35:00*3.05599*3.05853*3.05922*3.05503
05/06/2015 21:40:00*3.05853*3.05741*3.05919*3.05557
05/06/2015 21:45:00*3.05741*3.05787*3.05874*3.05741
05/06/2015 21:50:00*3.05787*3.05869*3.05874*3.05781
05/06/2015 21:55:00*3.05869*3.05854*3.05869*3.05826
05/06/2015 22:00:00*3.05854*3.05575*3.05854*3.05575
05/06/2015 22:05:00*3.05575*3.06055*3.06082*3.05575
05/06/2015 22:10:00*3.06055*3.06051*3.06075*3.0603
05/06/2015 22:15:00*3.06051*3.06053*3.06152*3.06051
05/06/2015 22:20:00*3.06053*3.06088*3.06088*3.06046
05/06/2015 22:25:00*3.06088*3.05971*3.06089*3.05971
05/06/2015 22:30:00*3.05971*3.06084*3.06084*3.05969
05/06/2015 22:35:00*3.06084*3.06082*3.06133*3.06082
05/06/2015 22:40:00*3.06082*3.0615*3.06164*3.06082
05/06/2015 22:45:00*3.0615*3.06175*3.0619*3.06129
05/06/2015 22:50:00*3.06175*3.06091*3.06192*3.06091
05/06/2015 22:55:00*3.06091*3.06024*3.06091*3.05993
05/06/2015 23:00:00*3.06024*3.06074*3.06125*3.05908
05/06/2015 23:05:00*3.06074*3.06214*3.06244*3.06054
05/06/2015 23:10:00*3.06214*3.06233*3.0625*3.06211
05/06/2015 23:15:00*3.06233*3.06296*3.06303*3.06134
05/06/2015 23:20:00*3.06296*3.06267*3.06301*3.06234
05/06/2015 23:25:00*3.06267*3.06275*3.06287*3.06252
05/06/2015 23:30:00*3.06275*3.06296*3.0635*3.06263
05/06/2015 23:35:00*3.06296*3.06325*3.06341*3.06282
05/06/2015 23:40:00*3.06325*3.06235*3.06327*3.06235
05/06/2015 23:45:00*3.06235*3.0624*3.06318*3.06186
05/06/2015 23:50:00*3.0624*3.06044*3.0624*3.06044
05/06/2015 23:55:00*3.06044*3.0601*3.06057*3.06001
05/07/2015 00:00:00*3.0601*3.06048*3.06058*3.05989
05/07/2015 00:05:00*3.06048*3.06057*3.06099*3.06045
05/07/2015 00:10:00*3.06057*3.06193*3.06193*3.06016
05/07/2015 00:15:00*3.06193*3.06225*3.06278*3.06193
05/07/2015 00:20:00*3.06225*3.06167*3.06225*3.06132
05/07/2015 00:25:00*3.06167*3.06207*3.06207*3.06128
05/07/2015 00:30:00*3.06207*3.06367*3.06446*3.06207
05/07/2015 00:35:00*3.06367*3.06366*3.06385*3.0633
05/07/2015 00:40:00*3.06366*3.06139*3.06436*3.06132
05/07/2015 00:45:00*3.06139*3.06127*3.06153*3.06121
05/07/2015 00:50:00*3.06127*3.06156*3.06311*3.06121
05/07/2015 00:55:00*3.06156*3.06273*3.06273*3.06152
05/07/2015 01:00:00*3.06273*3.06367*3.06435*3.06229
05/07/2015 01:05:00*3.06367*3.06403*3.06561*3.06367
05/07/2015 01:10:00*3.06403*3.06614*3.06623*3.06389
05/07/2015 01:15:00*3.06614*3.06743*3.06804*3.06614
05/07/2015 01:20:00*3.06743*3.0684*3.06905*3.06743
05/07/2015 01:25:00*3.0684*3.07099*3.07138*3.06805
05/07/2015 01:30:00*3.07099*3.06592*3.07181*3.06428
05/07/2015 01:35:00*3.06592*3.06789*3.06805*3.06571
05/07/2015 01:40:00*3.06789*3.06758*3.06878*3.06749
05/07/2015 01:45:00*3.06758*3.06889*3.06889*3.06699
05/07/2015 01:50:00*3.06889*3.06825*3.06889*3.06716
05/07/2015 01:55:00*3.06825*3.06925*3.07032*3.06673
05/07/2015 02:00:00*3.06925*3.07447*3.07524*3.06624
05/07/2015 02:05:00*3.07447*3.07405*3.07563*3.07203
05/07/2015 02:10:00*3.07405*3.07327*3.07424*3.07262
05/07/2015 02:15:00*3.07327*3.07038*3.0747*3.06947
05/07/2015 02:20:00*3.07038*3.07151*3.07379*3.06856
05/07/2015 02:25:00*3.07151*3.07189*3.07285*3.07067
05/07/2015 02:30:00*3.07189*3.06919*3.07239*3.06914
05/07/2015 02:35:00*3.06919*3.0694*3.07034*3.06604
05/07/2015 02:40:00*3.0694*3.07127*3.07218*3.0694
05/07/2015 02:45:00*3.07127*3.0716*3.07233*3.07052
05/07/2015 02:50:00*3.0716*3.06894*3.07163*3.06804
05/07/2015 02:55:00*3.06894*3.0694*3.0707*3.06641
05/07/2015 03:00:00*3.0694*3.07254*3.07311*3.06849
05/07/2015 03:05:00*3.07254*3.07234*3.07379*3.07072
05/07/2015 03:10:00*3.07234*3.07422*3.07469*3.07085
05/07/2015 03:15:00*3.07422*3.07988*3.08014*3.07412
05/07/2015 03:20:00*3.07988*3.07769*3.08132*3.07749
05/07/2015 03:25:00*3.07769*3.08065*3.08174*3.07627
05/07/2015 03:30:00*3.08065*3.07974*3.08188*3.0796
05/07/2015 03:35:00*3.07974*3.0764*3.08125*3.07637
05/07/2015 03:40:00*3.0764*3.07942*3.08018*3.07611
05/07/2015 03:45:00*3.07942*3.07697*3.0801*3.07612
05/07/2015 03:50:00*3.07697*3.0796*3.07973*3.07611
05/07/2015 03:55:00*3.0796*3.0767*3.07973*3.07621
05/07/2015 04:00:00*3.0767*3.0814*3.08222*3.07653
05/07/2015 04:05:00*3.0814*3.08088*3.08304*3.08053
05/07/2015 04:10:00*3.08088*3.08076*3.08292*3.08072
05/07/2015 04:15:00*3.08076*3.07898*3.08247*3.07884
05/07/2015 04:20:00*3.07898*3.0758*3.07945*3.0758
05/07/2015 04:25:00*3.0758*3.07609*3.07716*3.074
05/07/2015 04:30:00*3.07609*3.07823*3.07876*3.07521
05/07/2015 04:35:00*3.07823*3.07949*3.08055*3.0768
05/07/2015 04:40:00*3.07949*3.08273*3.08296*3.07947
05/07/2015 04:45:00*3.08273*3.08089*3.08326*3.08063
05/07/2015 04:50:00*3.08089*3.07907*3.08191*3.07792
05/07/2015 04:55:00*3.07907*3.07938*3.08017*3.07818
05/07/2015 05:00:00*3.07938*3.07714*3.07943*3.07649
05/07/2015 05:05:00*3.07714*3.07722*3.07848*3.07651
05/07/2015 05:10:00*3.07722*3.07891*3.0791*3.07637
05/07/2015 05:15:00*3.07891*3.08533*3.08633*3.07808
05/07/2015 05:20:00*3.08533*3.08852*3.09062*3.08494
05/07/2015 05:25:00*3.08852*3.08491*3.08852*3.08339
05/07/2015 05:30:00*3.08491*3.08198*3.08531*3.08175
05/07/2015 05:35:00*3.08198*3.08345*3.08419*3.08156
05/07/2015 05:40:00*3.08345*3.08509*3.08551*3.08331
05/07/2015 05:45:00*3.08509*3.08607*3.08707*3.08436
05/07/2015 05:50:00*3.08607*3.08456*3.0871*3.08406
05/07/2015 05:55:00*3.08456*3.08369*3.08609*3.08341
05/07/2015 06:00:00*3.08369*3.07929*3.08424*3.07916
05/07/2015 06:05:00*3.07929*3.07791*3.08028*3.07627
05/07/2015 06:10:00*3.07791*3.07653*3.07854*3.07638
05/07/2015 06:15:00*3.07653*3.0754*3.07714*3.07494
05/07/2015 06:20:00*3.0754*3.07293*3.07636*3.071
05/07/2015 06:25:00*3.07293*3.06959*3.07338*3.06938
05/07/2015 06:30:00*3.06959*3.06555*3.07007*3.06555
05/07/2015 06:35:00*3.06555*3.06636*3.06686*3.06505
05/07/2015 06:40:00*3.06636*3.06426*3.06674*3.06384
05/07/2015 06:45:00*3.06426*3.06422*3.06445*3.0609
05/07/2015 06:50:00*3.06422*3.06262*3.0653*3.06138
05/07/2015 06:55:00*3.06262*3.06305*3.06512*3.06197
05/07/2015 07:00:00*3.06305*3.05638*3.06305*3.05553
05/07/2015 07:05:00*3.05638*3.05355*3.05699*3.05276
05/07/2015 07:10:00*3.05355*3.05144*3.05422*3.05144
05/07/2015 07:15:00*3.05144*3.04296*3.05144*3.04296
05/07/2015 07:20:00*3.04296*3.04497*3.04602*3.04296
05/07/2015 07:25:00*3.04497*3.04991*3.05003*3.0443
05/07/2015 07:30:00*3.04991*3.04912*3.05125*3.04796
05/07/2015 07:35:00*3.04912*3.04924*3.05021*3.04755
05/07/2015 07:40:00*3.04924*3.05065*3.05066*3.0478
05/07/2015 07:45:00*3.05065*3.04834*3.05149*3.04668
05/07/2015 07:50:00*3.04834*3.04476*3.04889*3.04386
05/07/2015 07:55:00*3.04476*3.04345*3.04602*3.0433
05/07/2015 08:00:00*3.04345*3.0395*3.04393*3.03741
05/07/2015 08:05:00*3.0395*3.04067*3.04075*3.03765
05/07/2015 08:10:00*3.04067*3.04043*3.04095*3.03872
05/07/2015 08:15:00*3.04043*3.03271*3.0409*3.03187
05/07/2015 08:20:00*3.03271*3.02889*3.03406*3.02841
05/07/2015 08:25:00*3.02889*3.02803*3.03077*3.02607
05/07/2015 08:30:00*3.02803*3.02652*3.03008*3.02652
05/07/2015 08:35:00*3.02652*3.02529*3.03187*3.02341
05/07/2015 08:40:00*3.02529*3.02823*3.02826*3.0246
05/07/2015 08:45:00*3.02823*3.03427*3.03537*3.02731
05/07/2015 08:50:00*3.03427*3.03562*3.03577*3.03091
05/07/2015 08:55:00*3.03562*3.0372*3.03828*3.03463
05/07/2015 09:00:00*3.0372*3.03613*3.03723*3.03417
05/07/2015 09:05:00*3.03613*3.03714*3.03956*3.03483
05/07/2015 09:10:00*3.03714*3.03533*3.03818*3.03509
05/07/2015 09:15:00*3.03533*3.03408*3.03574*3.03236
05/07/2015 09:20:00*3.03408*3.03301*3.03459*3.03102
05/07/2015 09:25:00*3.03301*3.03404*3.03515*3.03204
05/07/2015 09:30:00*3.03404*3.03295*3.03514*3.03128
05/07/2015 09:35:00*3.03295*3.03207*3.03295*3.02675
05/07/2015 09:40:00*3.03207*3.02981*3.03242*3.02793
05/07/2015 09:45:00*3.02981*3.02707*3.03026*3.02568
05/07/2015 09:50:00*3.02707*3.02604*3.02837*3.02604
05/07/2015 09:55:00*3.02604*3.0259*3.0264*3.02417
05/07/2015 10:00:00*3.0259*3.02419*3.02649*3.02208
05/07/2015 10:05:00*3.02419*3.02215*3.02629*3.02166
05/07/2015 10:10:00*3.02215*3.02265*3.02333*3.02012
05/07/2015 10:15:00*3.02265*3.02067*3.02337*3.02001
05/07/2015 10:20:00*3.02067*3.02232*3.02269*3.01993
05/07/2015 10:25:00*3.02232*3.02329*3.0235*3.02089
05/07/2015 10:30:00*3.02329*3.02569*3.0265*3.0226
05/07/2015 10:35:00*3.02569*3.02599*3.02737*3.02481
05/07/2015 10:40:00*3.02599*3.02254*3.0261*3.02254
05/07/2015 10:45:00*3.02254*3.02305*3.02472*3.02254
05/07/2015 10:50:00*3.02305*3.02487*3.02597*3.02277
05/07/2015 10:55:00*3.02487*3.02529*3.02599*3.02309
05/07/2015 11:00:00*3.02529*3.02806*3.02936*3.02486
05/07/2015 11:05:00*3.02806*3.02842*3.02851*3.02606
05/07/2015 11:10:00*3.02842*3.02474*3.02876*3.02412
05/07/2015 11:15:00*3.02474*3.02637*3.02755*3.02327
05/07/2015 11:20:00*3.02637*3.02613*3.02687*3.02395
05/07/2015 11:25:00*3.02613*3.02624*3.02794*3.0254
05/07/2015 11:30:00*3.02624*3.02779*3.02808*3.02517
05/07/2015 11:35:00*3.02779*3.02877*3.03022*3.02761
05/07/2015 11:40:00*3.02877*3.03005*3.0314*3.02842
05/07/2015 11:45:00*3.03005*3.02979*3.03069*3.02933
05/07/2015 11:50:00*3.02979*3.03*3.03044*3.02866
05/07/2015 11:55:00*3.03*3.03125*3.03143*3.02955
05/07/2015 12:00:00*3.03125*3.03059*3.03226*3.03032
05/07/2015 12:05:00*3.03059*3.03024*3.03113*3.02948
05/07/2015 12:10:00*3.03024*3.03134*3.03153*3.02989
05/07/2015 12:15:00*3.03134*3.0299*3.03134*3.0299
05/07/2015 12:20:00*3.0299*3.02851*3.03011*3.02833
05/07/2015 12:25:00*3.02851*3.02835*3.02961*3.02807
05/07/2015 12:30:00*3.02835*3.02671*3.02844*3.02627
05/07/2015 12:35:00*3.02671*3.02694*3.02782*3.02649
05/07/2015 12:40:00*3.02694*3.02777*3.02804*3.02694
05/07/2015 12:45:00*3.02777*3.02744*3.02777*3.02664
05/07/2015 12:50:00*3.02744*3.02723*3.02752*3.02678
05/07/2015 12:55:00*3.02723*3.02679*3.02744*3.02676
05/07/2015 13:00:00*3.02679*3.02456*3.02699*3.02442
05/07/2015 13:05:00*3.02456*3.0239*3.02478*3.02298
05/07/2015 13:10:00*3.0239*3.02234*3.02449*3.02158
05/07/2015 13:15:00*3.02234*3.02302*3.02366*3.02124
05/07/2015 13:20:00*3.02302*3.02341*3.0246*3.02176
05/07/2015 13:25:00*3.02341*3.022*3.02383*3.02158
05/07/2015 13:30:00*3.022*3.02221*3.02327*3.02185
05/07/2015 13:35:00*3.02221*3.01984*3.02228*3.01874
05/07/2015 13:40:00*3.01984*3.0202*3.02159*3.01939
05/07/2015 13:45:00*3.0202*3.02041*3.02091*3.01931
05/07/2015 13:50:00*3.02041*3.02046*3.02076*3.02006
05/07/2015 13:55:00*3.02046*3.02137*3.02199*3.02046
05/07/2015 14:00:00*3.02137*3.02021*3.02174*3.0196
05/07/2015 14:05:00*3.02021*3.02088*3.0211*3.02002
05/07/2015 14:10:00*3.02088*3.02003*3.02131*3.02003
05/07/2015 14:15:00*3.02003*3.02032*3.02064*3.01898
05/07/2015 14:20:00*3.02032*3.02087*3.02146*3.01943
05/07/2015 14:25:00*3.02087*3.02212*3.02212*3.02053
05/07/2015 14:30:00*3.02212*3.02301*3.02359*3.02119
05/07/2015 14:35:00*3.02301*3.02357*3.02552*3.02264
05/07/2015 14:40:00*3.02357*3.02283*3.02405*3.02243
05/07/2015 14:45:00*3.02283*3.02308*3.0237*3.02259
05/07/2015 14:50:00*3.02308*3.0229*3.02318*3.02182
05/07/2015 14:55:00*3.0229*3.0218*3.0233*3.02136
05/07/2015 15:00:00*3.0218*3.02215*3.02288*3.02145
05/07/2015 15:05:00*3.02215*3.02202*3.02248*3.02141
05/07/2015 15:10:00*3.02202*3.02169*3.02227*3.02106
05/07/2015 15:15:00*3.02169*3.02201*3.02267*3.02127
05/07/2015 15:20:00*3.02201*3.02219*3.02265*3.02171
05/07/2015 15:25:00*3.02219*3.02165*3.02259*3.02115
05/07/2015 15:30:00*3.02165*3.0229*3.0232*3.02114
05/07/2015 15:35:00*3.0229*3.02266*3.02345*3.02259
05/07/2015 15:40:00*3.02266*3.02263*3.02307*3.02187
05/07/2015 15:45:00*3.02263*3.0236*3.02401*3.02257
05/07/2015 15:50:00*3.0236*3.02369*3.02425*3.02279
05/07/2015 15:55:00*3.02369*3.02452*3.02534*3.02333
05/07/2015 16:00:00*3.02452*3.02536*3.02617*3.02443
05/07/2015 16:05:00*3.02536*3.02588*3.02588*3.0249
05/07/2015 16:10:00*3.02588*3.02458*3.02597*3.02455
05/07/2015 16:15:00*3.02458*3.02572*3.02606*3.02458
05/07/2015 16:20:00*3.02572*3.0277*3.02796*3.02521
05/07/2015 16:25:00*3.0277*3.028*3.0297*3.02768
05/07/2015 16:30:00*3.028*3.02867*3.02909*3.02795
05/07/2015 16:35:00*3.02867*3.02884*3.02887*3.0285
05/07/2015 16:40:00*3.02884*3.02693*3.02884*3.02688
05/07/2015 16:45:00*3.02693*3.02684*3.02693*3.02645
05/07/2015 16:50:00*3.02684*3.02744*3.02764*3.02639
05/07/2015 16:55:00*3.02744*3.02727*3.02745*3.02678
05/07/2015 17:00:00*3.02727*3.02731*3.02731*3.02661
