05/05/2015 17:05:00*3.0237*3.02464*3.0253*3.0237
05/05/2015 17:10:00*3.02464*3.02477*3.02537*3.02409
05/05/2015 17:15:00*3.02477*3.02519*3.02523*3.02425
05/05/2015 17:20:00*3.02519*3.02502*3.02563*3.02478
05/05/2015 17:25:00*3.02502*3.02504*3.02538*3.02476
05/05/2015 17:30:00*3.02504*3.02522*3.02533*3.02475
05/05/2015 17:35:00*3.02522*3.02515*3.02522*3.02504
05/05/2015 17:40:00*3.02515*3.02541*3.02563*3.02499
05/05/2015 17:45:00*3.02541*3.02563*3.02572*3.02532
05/05/2015 17:50:00*3.02563*3.0252*3.0257*3.02505
05/05/2015 17:55:00*3.0252*3.02503*3.0252*3.02464
05/05/2015 18:00:00*3.02503*3.02516*3.02516*3.02416
05/05/2015 18:05:00*3.02516*3.02551*3.02551*3.02516
05/05/2015 18:10:00*3.02551*3.02534*3.02553*3.02515
05/05/2015 18:15:00*3.02534*3.02516*3.02534*3.025
05/05/2015 18:20:00*3.02516*3.0251*3.02516*3.02486
05/05/2015 18:25:00*3.0251*3.02513*3.02513*3.02502
05/05/2015 18:30:00*3.02513*3.0251*3.02513*3.02499
05/05/2015 18:35:00*3.0251*3.02705*3.02746*3.02435
05/05/2015 18:40:00*3.02705*3.02731*3.02731*3.02688
05/05/2015 18:45:00*3.02731*3.02696*3.02743*3.02692
05/05/2015 18:50:00*3.02696*3.02608*3.02696*3.02558
05/05/2015 18:55:00*3.02608*3.02652*3.02658*3.02608
05/05/2015 19:00:00*3.02652*3.02642*3.02669*3.02636
05/05/2015 19:05:00*3.02642*3.0262*3.02664*3.02618
05/05/2015 19:10:00*3.0262*3.02623*3.02658*3.02611
05/05/2015 19:15:00*3.02623*3.02571*3.02632*3.02564
05/05/2015 19:20:00*3.02571*3.02595*3.02604*3.02571
05/05/2015 19:25:00*3.02595*3.02642*3.02655*3.02545
05/05/2015 19:30:00*3.02642*3.02694*3.0273*3.02642
05/05/2015 19:35:00*3.02694*3.02677*3.02699*3.02675
05/05/2015 19:40:00*3.02677*3.02737*3.02751*3.02672
05/05/2015 19:45:00*3.02737*3.02756*3.02785*3.02734
05/05/2015 19:50:00*3.02756*3.02753*3.02756*3.02738
05/05/2015 19:55:00*3.02753*3.02754*3.02786*3.02745
05/05/2015 20:00:00*3.02754*3.0261*3.02786*3.0261
05/05/2015 20:05:00*3.0261*3.02713*3.02724*3.0261
05/05/2015 20:10:00*3.02713*3.02475*3.02813*3.02453
05/05/2015 20:15:00*3.02475*3.02529*3.0254*3.02416
05/05/2015 20:20:00*3.02529*3.02518*3.02543*3.02489
05/05/2015 20:25:00*3.02518*3.02427*3.02539*3.02414
05/05/2015 20:30:00*3.02427*3.02508*3.02509*3.0241
05/05/2015 20:35:00*3.02508*3.02462*3.0251*3.024
05/05/2015 20:40:00*3.02462*3.02427*3.02463*3.02405
05/05/2015 20:45:00*3.02427*3.02353*3.02427*3.0234
05/05/2015 20:50:00*3.02353*3.02506*3.02511*3.02353
05/05/2015 20:55:00*3.02506*3.02508*3.02516*3.0248
05/05/2015 21:00:00*3.02508*3.02516*3.02516*3.02477
05/05/2015 21:05:00*3.02516*3.02491*3.02516*3.02475
05/05/2015 21:10:00*3.02491*3.02487*3.02508*3.02457
05/05/2015 21:15:00*3.02487*3.02489*3.02515*3.02464
05/05/2015 21:20:00*3.02489*3.02516*3.02516*3.02471
05/05/2015 21:25:00*3.02516*3.02519*3.02538*3.02493
05/05/2015 21:30:00*3.02519*3.02513*3.02548*3.0249
05/05/2015 21:35:00*3.02513*3.02506*3.02553*3.02474
05/05/2015 21:40:00*3.02506*3.02508*3.02611*3.02494
05/05/2015 21:45:00*3.02508*3.02661*3.02661*3.02495
05/05/2015 21:50:00*3.02661*3.02654*3.02683*3.026
05/05/2015 21:55:00*3.02654*3.02646*3.02689*3.02587
05/05/2015 22:00:00*3.02646*3.02783*3.02792*3.02646
05/05/2015 22:05:00*3.02783*3.02668*3.02783*3.02668
05/05/2015 22:10:00*3.02668*3.02733*3.02736*3.02645
05/05/2015 22:15:00*3.02733*3.02688*3.02782*3.02655
05/05/2015 22:20:00*3.02688*3.02678*3.02736*3.02678
05/05/2015 22:25:00*3.02678*3.02734*3.02734*3.02652
05/05/2015 22:30:00*3.02734*3.02681*3.02734*3.02681
05/05/2015 22:35:00*3.02681*3.02712*3.02712*3.02651
05/05/2015 22:40:00*3.02712*3.02767*3.02775*3.02708
05/05/2015 22:45:00*3.02767*3.02792*3.02806*3.02739
05/05/2015 22:50:00*3.02792*3.02904*3.0296*3.02775
05/05/2015 22:55:00*3.02904*3.02914*3.02945*3.0281
05/05/2015 23:00:00*3.02914*3.03303*3.03303*3.02875
05/05/2015 23:05:00*3.03303*3.03201*3.03303*3.03201
05/05/2015 23:10:00*3.03201*3.03181*3.03217*3.03181
05/05/2015 23:15:00*3.03181*3.03288*3.03348*3.03181
05/05/2015 23:20:00*3.03288*3.0382*3.03933*3.03247
05/05/2015 23:25:00*3.0382*3.03728*3.03853*3.03698
05/05/2015 23:30:00*3.03728*3.03692*3.03825*3.03692
05/05/2015 23:35:00*3.03692*3.03526*3.03692*3.03507
05/05/2015 23:40:00*3.03526*3.03534*3.03571*3.0351
05/05/2015 23:45:00*3.03534*3.035*3.03633*3.03432
05/05/2015 23:50:00*3.035*3.03414*3.03522*3.03414
05/05/2015 23:55:00*3.03414*3.03417*3.03457*3.03407
05/06/2015 00:00:00*3.03417*3.03495*3.03495*3.03414
05/06/2015 00:05:00*3.03495*3.03525*3.03562*3.0349
05/06/2015 00:10:00*3.03525*3.03418*3.03558*3.03417
05/06/2015 00:15:00*3.03418*3.03388*3.03477*3.03352
05/06/2015 00:20:00*3.03388*3.03353*3.03398*3.03325
05/06/2015 00:25:00*3.03353*3.03312*3.03357*3.03307
05/06/2015 00:30:00*3.03312*3.03303*3.03328*3.03261
05/06/2015 00:35:00*3.03303*3.0332*3.0334*3.03243
05/06/2015 00:40:00*3.0332*3.03308*3.0332*3.03265
05/06/2015 00:45:00*3.03308*3.03338*3.03345*3.03272
05/06/2015 00:50:00*3.03338*3.03366*3.03416*3.03336
05/06/2015 00:55:00*3.03366*3.03567*3.03597*3.03366
05/06/2015 01:00:00*3.03567*3.03829*3.03919*3.03567
05/06/2015 01:05:00*3.03829*3.03681*3.04014*3.03681
05/06/2015 01:10:00*3.03681*3.03854*3.04117*3.03681
05/06/2015 01:15:00*3.03854*3.03866*3.03934*3.03816
05/06/2015 01:20:00*3.03866*3.0379*3.03894*3.03567
05/06/2015 01:25:00*3.0379*3.03815*3.03871*3.03734
05/06/2015 01:30:00*3.03815*3.03798*3.03873*3.03788
05/06/2015 01:35:00*3.03798*3.03645*3.03807*3.03627
05/06/2015 01:40:00*3.03645*3.03555*3.03645*3.03542
05/06/2015 01:45:00*3.03555*3.03693*3.03693*3.03543
05/06/2015 01:50:00*3.03693*3.03779*3.03793*3.03659
05/06/2015 01:55:00*3.03779*3.03672*3.03808*3.03597
05/06/2015 02:00:00*3.03672*3.03576*3.03767*3.03466
05/06/2015 02:05:00*3.03576*3.03398*3.03576*3.03293
05/06/2015 02:10:00*3.03398*3.03457*3.03469*3.0322
05/06/2015 02:15:00*3.03457*3.03798*3.03966*3.03407
05/06/2015 02:20:00*3.03798*3.0381*3.04062*3.0373
05/06/2015 02:25:00*3.0381*3.03723*3.04034*3.03713
05/06/2015 02:30:00*3.03723*3.03862*3.03933*3.0359
05/06/2015 02:35:00*3.03862*3.03675*3.04022*3.03539
05/06/2015 02:40:00*3.03675*3.04062*3.04062*3.03675
05/06/2015 02:45:00*3.04062*3.0391*3.04146*3.03681
05/06/2015 02:50:00*3.0391*3.03679*3.03962*3.03636
05/06/2015 02:55:00*3.03679*3.03435*3.03689*3.03392
05/06/2015 03:00:00*3.03435*3.03639*3.03713*3.03402
05/06/2015 03:05:00*3.03639*3.03266*3.03639*3.03073
05/06/2015 03:10:00*3.03266*3.03134*3.03371*3.03109
05/06/2015 03:15:00*3.03134*3.03628*3.03656*3.03096
05/06/2015 03:20:00*3.03628*3.03553*3.03687*3.03471
05/06/2015 03:25:00*3.03553*3.03779*3.03941*3.03519
05/06/2015 03:30:00*3.03779*3.04021*3.04034*3.03759
05/06/2015 03:35:00*3.04021*3.04342*3.04426*3.03991
05/06/2015 03:40:00*3.04342*3.0424*3.04544*3.04136
05/06/2015 03:45:00*3.0424*3.04124*3.04305*3.03876
05/06/2015 03:50:00*3.04124*3.04029*3.04163*3.03877
05/06/2015 03:55:00*3.04029*3.04024*3.04177*3.03833
05/06/2015 04:00:00*3.04024*3.04238*3.04238*3.03903
05/06/2015 04:05:00*3.04238*3.04103*3.04505*3.04063
05/06/2015 04:10:00*3.04103*3.03993*3.04132*3.03812
05/06/2015 04:15:00*3.03993*3.04042*3.04099*3.03924
05/06/2015 04:20:00*3.04042*3.03832*3.04128*3.03757
05/06/2015 04:25:00*3.03832*3.03662*3.03991*3.036
05/06/2015 04:30:00*3.03662*3.03948*3.03951*3.03538
05/06/2015 04:35:00*3.03948*3.03836*3.03996*3.03702
05/06/2015 04:40:00*3.03836*3.04055*3.04203*3.03836
05/06/2015 04:45:00*3.04055*3.03883*3.04143*3.03854
05/06/2015 04:50:00*3.03883*3.03908*3.03984*3.03798
05/06/2015 04:55:00*3.03908*3.0393*3.04001*3.03766
05/06/2015 05:00:00*3.0393*3.03783*3.04051*3.03726
05/06/2015 05:05:00*3.03783*3.03594*3.03923*3.03423
05/06/2015 05:10:00*3.03594*3.03845*3.03866*3.03455
05/06/2015 05:15:00*3.03845*3.03882*3.04049*3.03804
05/06/2015 05:20:00*3.03882*3.03696*3.0396*3.03596
05/06/2015 05:25:00*3.03696*3.03717*3.03808*3.03607
05/06/2015 05:30:00*3.03717*3.03865*3.04038*3.03629
05/06/2015 05:35:00*3.03865*3.04003*3.04055*3.0371
05/06/2015 05:40:00*3.04003*3.04225*3.04227*3.03934
05/06/2015 05:45:00*3.04225*3.04408*3.04456*3.04074
05/06/2015 05:50:00*3.04408*3.04284*3.04418*3.04155
05/06/2015 05:55:00*3.04284*3.04374*3.04476*3.04077
05/06/2015 06:00:00*3.04374*3.04591*3.04603*3.04281
05/06/2015 06:05:00*3.04591*3.04947*3.04969*3.04549
05/06/2015 06:10:00*3.04947*3.04948*3.04987*3.04808
05/06/2015 06:15:00*3.04948*3.04773*3.04996*3.04753
05/06/2015 06:20:00*3.04773*3.04962*3.05022*3.04754
05/06/2015 06:25:00*3.04962*3.04968*3.05017*3.04878
05/06/2015 06:30:00*3.04968*3.05071*3.05107*3.04927
05/06/2015 06:35:00*3.05071*3.05027*3.05133*3.05004
05/06/2015 06:40:00*3.05027*3.05072*3.05134*3.05012
05/06/2015 06:45:00*3.05072*3.04798*3.05102*3.04798
05/06/2015 06:50:00*3.04798*3.05462*3.05561*3.0479
05/06/2015 06:55:00*3.05462*3.05166*3.05481*3.05142
05/06/2015 07:00:00*3.05166*3.05169*3.05286*3.05142
05/06/2015 07:05:00*3.05169*3.05356*3.05475*3.05144
05/06/2015 07:10:00*3.05356*3.05186*3.0539*3.05174
05/06/2015 07:15:00*3.05186*3.05082*3.05304*3.05055
05/06/2015 07:20:00*3.05082*3.04799*3.05103*3.04663
05/06/2015 07:25:00*3.04799*3.04791*3.04911*3.0469
05/06/2015 07:30:00*3.04791*3.04697*3.04841*3.04679
05/06/2015 07:35:00*3.04697*3.04593*3.04739*3.04518
05/06/2015 07:40:00*3.04593*3.04387*3.04621*3.04381
05/06/2015 07:45:00*3.04387*3.04338*3.04446*3.04249
05/06/2015 07:50:00*3.04338*3.04261*3.0437*3.04126
05/06/2015 07:55:00*3.04261*3.04402*3.04434*3.04247
05/06/2015 08:00:00*3.04402*3.04429*3.04511*3.04379
05/06/2015 08:05:00*3.04429*3.0432*3.04579*3.04148
05/06/2015 08:10:00*3.0432*3.0436*3.04388*3.04186
05/06/2015 08:15:00*3.0436*3.03526*3.04522*3.03244
05/06/2015 08:20:00*3.03526*3.04539*3.04691*3.03526
05/06/2015 08:25:00*3.04539*3.04539*3.04615*3.03975
05/06/2015 08:30:00*3.04539*3.04268*3.04695*3.04179
05/06/2015 08:35:00*3.04268*3.04587*3.04659*3.03957
05/06/2015 08:40:00*3.04587*3.04624*3.04904*3.04496
05/06/2015 08:45:00*3.04624*3.0465*3.04844*3.04551
05/06/2015 08:50:00*3.0465*3.04631*3.04687*3.04412
05/06/2015 08:55:00*3.04631*3.04557*3.04778*3.04489
05/06/2015 09:00:00*3.04557*3.04542*3.0472*3.04382
05/06/2015 09:05:00*3.04542*3.04451*3.04713*3.04386
05/06/2015 09:10:00*3.04451*3.04312*3.04711*3.04193
05/06/2015 09:15:00*3.04312*3.04451*3.04549*3.04174
05/06/2015 09:20:00*3.04451*3.04483*3.04571*3.0438
05/06/2015 09:25:00*3.04483*3.04344*3.04522*3.04169
05/06/2015 09:30:00*3.04344*3.04495*3.04528*3.04261
05/06/2015 09:35:00*3.04495*3.04463*3.04567*3.0439
05/06/2015 09:40:00*3.04463*3.04557*3.04847*3.04362
05/06/2015 09:45:00*3.04557*3.04637*3.04713*3.04509
05/06/2015 09:50:00*3.04637*3.04809*3.04856*3.04568
05/06/2015 09:55:00*3.04809*3.05047*3.05394*3.04688
05/06/2015 10:00:00*3.05047*3.05291*3.05518*3.05025
05/06/2015 10:05:00*3.05291*3.04805*3.05314*3.04577
05/06/2015 10:10:00*3.04805*3.05185*3.05335*3.04744
05/06/2015 10:15:00*3.05185*3.05414*3.05716*3.05122
05/06/2015 10:20:00*3.05414*3.05339*3.05667*3.05242
05/06/2015 10:25:00*3.05339*3.05122*3.05339*3.05066
05/06/2015 10:30:00*3.05122*3.05519*3.05598*3.05088
05/06/2015 10:35:00*3.05519*3.0566*3.05777*3.05483
05/06/2015 10:40:00*3.0566*3.05698*3.05877*3.05637
05/06/2015 10:45:00*3.05698*3.0585*3.05964*3.05639
05/06/2015 10:50:00*3.0585*3.06127*3.062*3.05817
05/06/2015 10:55:00*3.06127*3.06104*3.06278*3.0605
05/06/2015 11:00:00*3.06104*3.06032*3.06176*3.05851
05/06/2015 11:05:00*3.06032*3.05988*3.06133*3.05938
05/06/2015 11:10:00*3.05988*3.06074*3.06205*3.05879
05/06/2015 11:15:00*3.06074*3.05865*3.06239*3.05805
05/06/2015 11:20:00*3.05865*3.05771*3.05977*3.05518
05/06/2015 11:25:00*3.05771*3.05373*3.05771*3.05289
05/06/2015 11:30:00*3.05373*3.05328*3.05549*3.05305
05/06/2015 11:35:00*3.05328*3.04998*3.05328*3.0492
05/06/2015 11:40:00*3.04998*3.05222*3.05237*3.04981
05/06/2015 11:45:00*3.05222*3.05116*3.05244*3.04986
05/06/2015 11:50:00*3.05116*3.05046*3.05202*3.0489
05/06/2015 11:55:00*3.05046*3.05179*3.05314*3.05006
05/06/2015 12:00:00*3.05179*3.05025*3.05266*3.05025
05/06/2015 12:05:00*3.05025*3.05052*3.05191*3.04908
05/06/2015 12:10:00*3.05052*3.04901*3.05347*3.04856
05/06/2015 12:15:00*3.04901*3.04949*3.05009*3.04807
05/06/2015 12:20:00*3.04949*3.05116*3.05246*3.04847
05/06/2015 12:25:00*3.05116*3.05098*3.05279*3.05029
05/06/2015 12:30:00*3.05098*3.05264*3.0536*3.05064
05/06/2015 12:35:00*3.05264*3.05242*3.05315*3.05152
05/06/2015 12:40:00*3.05242*3.05068*3.05266*3.05061
05/06/2015 12:45:00*3.05068*3.05048*3.05322*3.04886
05/06/2015 12:50:00*3.05048*3.05161*3.05408*3.04971
05/06/2015 12:55:00*3.05161*3.05325*3.05381*3.0516
05/06/2015 13:00:00*3.05325*3.051*3.05401*3.051
05/06/2015 13:05:00*3.051*3.05365*3.05429*3.051
05/06/2015 13:10:00*3.05365*3.05399*3.05525*3.05325
05/06/2015 13:15:00*3.05399*3.05441*3.05546*3.05399
05/06/2015 13:20:00*3.05441*3.05506*3.0553*3.05361
05/06/2015 13:25:00*3.05506*3.05455*3.05547*3.05359
05/06/2015 13:30:00*3.05455*3.05558*3.05613*3.05424
05/06/2015 13:35:00*3.05558*3.05608*3.05646*3.05413
05/06/2015 13:40:00*3.05608*3.05646*3.05682*3.0551
05/06/2015 13:45:00*3.05646*3.05662*3.05728*3.05507
05/06/2015 13:50:00*3.05662*3.05734*3.05804*3.05625
05/06/2015 13:55:00*3.05734*3.0562*3.0579*3.05602
05/06/2015 14:00:00*3.0562*3.05556*3.05706*3.05556
05/06/2015 14:05:00*3.05556*3.05592*3.05672*3.05414
05/06/2015 14:10:00*3.05592*3.05726*3.05803*3.05581
05/06/2015 14:15:00*3.05726*3.06037*3.06113*3.05681
05/06/2015 14:20:00*3.06037*3.06069*3.06074*3.05895
05/06/2015 14:25:00*3.06069*3.06083*3.06157*3.05879
05/06/2015 14:30:00*3.06083*3.06083*3.06149*3.05984
05/06/2015 14:35:00*3.06083*3.06083*3.06176*3.06049
05/06/2015 14:40:00*3.06083*3.06076*3.0614*3.0595
05/06/2015 14:45:00*3.06076*3.06076*3.06108*3.06032
05/06/2015 14:50:00*3.06076*3.05985*3.06108*3.05965
05/06/2015 14:55:00*3.05985*3.05877*3.0601*3.05825
05/06/2015 15:00:00*3.05877*3.05923*3.05929*3.05784
05/06/2015 15:05:00*3.05923*3.05787*3.06014*3.05725
05/06/2015 15:10:00*3.05787*3.05809*3.0587*3.05619
05/06/2015 15:15:00*3.05809*3.05828*3.05838*3.05785
05/06/2015 15:20:00*3.05828*3.05914*3.05937*3.05828
05/06/2015 15:25:00*3.05914*3.06023*3.06023*3.05914
05/06/2015 15:30:00*3.06023*3.05973*3.06027*3.05973
05/06/2015 15:35:00*3.05973*3.05962*3.06025*3.05942
05/06/2015 15:40:00*3.05962*3.05785*3.05963*3.05785
05/06/2015 15:45:00*3.05785*3.05865*3.05865*3.05783
05/06/2015 15:50:00*3.05865*3.05835*3.05947*3.05835
05/06/2015 15:55:00*3.05835*3.05877*3.05954*3.05799
05/06/2015 16:00:00*3.05877*3.05862*3.05882*3.05833
05/06/2015 16:05:00*3.05862*3.05782*3.0594*3.05782
05/06/2015 16:10:00*3.05782*3.05733*3.05782*3.0573
05/06/2015 16:15:00*3.05733*3.05789*3.05838*3.05723
05/06/2015 16:20:00*3.05789*3.05813*3.05821*3.05779
05/06/2015 16:25:00*3.05813*3.0583*3.05844*3.05807
05/06/2015 16:30:00*3.0583*3.05835*3.05843*3.05815
05/06/2015 16:35:00*3.05835*3.05721*3.05835*3.05695
05/06/2015 16:40:00*3.05721*3.05741*3.0575*3.05686
05/06/2015 16:45:00*3.05741*3.05782*3.05782*3.05685
05/06/2015 16:50:00*3.05782*3.0564*3.0581*3.05576
05/06/2015 16:55:00*3.0564*3.05618*3.05648*3.0546
05/06/2015 17:00:00*3.05618*3.05545*3.05666*3.05434
