05/04/2015 17:05:00*3.02338*3.02177*3.02338*3.02174
05/04/2015 17:10:00*3.02177*3.02272*3.02337*3.02163
05/04/2015 17:15:00*3.02272*3.02274*3.02286*3.02265
05/04/2015 17:20:00*3.02274*3.02274*3.02274*3.02274
05/04/2015 17:25:00*3.02274*3.02353*3.0237*3.02273
05/04/2015 17:30:00*3.02353*3.02301*3.02366*3.02262
05/04/2015 17:35:00*3.02301*3.02343*3.02343*3.02256
05/04/2015 17:40:00*3.02343*3.02301*3.02351*3.02301
05/04/2015 17:45:00*3.02301*3.02313*3.02321*3.02295
05/04/2015 17:50:00*3.02313*3.02383*3.02398*3.02313
05/04/2015 17:55:00*3.02383*3.02398*3.02419*3.02376
05/04/2015 18:00:00*3.02398*3.0245*3.02492*3.02347
05/04/2015 18:05:00*3.0245*3.02692*3.02692*3.0245
05/04/2015 18:10:00*3.02692*3.02767*3.02767*3.02683
05/04/2015 18:15:00*3.02767*3.02714*3.02767*3.02662
05/04/2015 18:20:00*3.02714*3.02653*3.02714*3.02652
05/04/2015 18:25:00*3.02653*3.02618*3.02653*3.02617
05/04/2015 18:30:00*3.02618*3.02594*3.02618*3.02583
05/04/2015 18:35:00*3.02594*3.02573*3.02595*3.02556
05/04/2015 18:40:00*3.02573*3.026*3.02605*3.02573
05/04/2015 18:45:00*3.026*3.02561*3.026*3.02556
05/04/2015 18:50:00*3.02561*3.02615*3.02616*3.02476
05/04/2015 18:55:00*3.02615*3.02608*3.02619*3.02608
05/04/2015 19:00:00*3.02608*3.02561*3.02608*3.02554
05/04/2015 19:05:00*3.02561*3.02574*3.02587*3.02559
05/04/2015 19:10:00*3.02574*3.02596*3.02599*3.02574
05/04/2015 19:15:00*3.02596*3.02599*3.02599*3.02596
05/04/2015 19:20:00*3.02599*3.02591*3.02603*3.02563
05/04/2015 19:25:00*3.02591*3.02599*3.02599*3.02583
05/04/2015 19:30:00*3.02599*3.02606*3.02606*3.0257
05/04/2015 19:35:00*3.02606*3.0261*3.02619*3.02572
05/04/2015 19:40:00*3.0261*3.02628*3.02638*3.026
05/04/2015 19:45:00*3.02628*3.02615*3.02631*3.02593
05/04/2015 19:50:00*3.02615*3.02681*3.02681*3.02615
05/04/2015 19:55:00*3.02681*3.0269*3.02698*3.02664
05/04/2015 20:00:00*3.0269*3.02658*3.0271*3.02655
05/04/2015 20:05:00*3.02658*3.02614*3.02668*3.02587
05/04/2015 20:10:00*3.02614*3.02613*3.02626*3.02612
05/04/2015 20:15:00*3.02613*3.02618*3.02641*3.0261
05/04/2015 20:20:00*3.02618*3.02544*3.0262*3.02536
05/04/2015 20:25:00*3.02544*3.02517*3.02544*3.02505
05/04/2015 20:30:00*3.02517*3.02572*3.0258*3.025
05/04/2015 20:35:00*3.02572*3.02578*3.02578*3.0254
05/04/2015 20:40:00*3.02578*3.02575*3.02578*3.02552
05/04/2015 20:45:00*3.02575*3.026*3.02607*3.02575
05/04/2015 20:50:00*3.026*3.02597*3.02602*3.02569
05/04/2015 20:55:00*3.02597*3.026*3.02602*3.02595
05/04/2015 21:00:00*3.026*3.02559*3.026*3.02546
05/04/2015 21:05:00*3.02559*3.02645*3.02645*3.02559
05/04/2015 21:10:00*3.02645*3.02638*3.02663*3.02638
05/04/2015 21:15:00*3.02638*3.02598*3.02661*3.02598
05/04/2015 21:20:00*3.02598*3.02651*3.02666*3.02598
05/04/2015 21:25:00*3.02651*3.02621*3.02664*3.02603
05/04/2015 21:30:00*3.02621*3.02592*3.02629*3.02589
05/04/2015 21:35:00*3.02592*3.02542*3.02592*3.02485
05/04/2015 21:40:00*3.02542*3.02541*3.02548*3.0252
05/04/2015 21:45:00*3.02541*3.02544*3.02544*3.0248
05/04/2015 21:50:00*3.02544*3.02596*3.02618*3.02544
05/04/2015 21:55:00*3.02596*3.02507*3.02597*3.02507
05/04/2015 22:00:00*3.02507*3.02455*3.02516*3.02455
05/04/2015 22:05:00*3.02455*3.02474*3.02529*3.02455
05/04/2015 22:10:00*3.02474*3.0245*3.02474*3.02447
05/04/2015 22:15:00*3.0245*3.02432*3.0246*3.02432
05/04/2015 22:20:00*3.02432*3.02402*3.02432*3.02376
05/04/2015 22:25:00*3.02402*3.02429*3.02471*3.02402
05/04/2015 22:30:00*3.02429*3.02447*3.02452*3.02422
05/04/2015 22:35:00*3.02447*3.02504*3.02523*3.02447
05/04/2015 22:40:00*3.02504*3.02483*3.02506*3.02483
05/04/2015 22:45:00*3.02483*3.02534*3.02534*3.02483
05/04/2015 22:50:00*3.02534*3.02495*3.02536*3.02475
05/04/2015 22:55:00*3.02495*3.02457*3.02495*3.02449
05/04/2015 23:00:00*3.02457*3.02422*3.02465*3.02422
05/04/2015 23:05:00*3.02422*3.02423*3.02424*3.02384
05/04/2015 23:10:00*3.02423*3.02428*3.02453*3.02423
05/04/2015 23:15:00*3.02428*3.02433*3.02439*3.02422
05/04/2015 23:20:00*3.02433*3.02391*3.0245*3.02388
05/04/2015 23:25:00*3.02391*3.02376*3.02406*3.02367
05/04/2015 23:30:00*3.02376*3.02321*3.02376*3.023
05/04/2015 23:35:00*3.02321*3.02251*3.0237*3.02248
05/04/2015 23:40:00*3.02251*3.02311*3.02313*3.02249
05/04/2015 23:45:00*3.02311*3.02332*3.02343*3.02311
05/04/2015 23:50:00*3.02332*3.0233*3.02341*3.02326
05/04/2015 23:55:00*3.0233*3.02361*3.02365*3.02329
05/05/2015 00:00:00*3.02361*3.02309*3.02364*3.02309
05/05/2015 00:05:00*3.02309*3.0231*3.02335*3.02309
05/05/2015 00:10:00*3.0231*3.02276*3.02332*3.02276
05/05/2015 00:15:00*3.02276*3.02268*3.02295*3.02256
05/05/2015 00:20:00*3.02268*3.02241*3.02268*3.02185
05/05/2015 00:25:00*3.02241*3.02278*3.02278*3.02239
05/05/2015 00:30:00*3.02278*3.02303*3.02307*3.02278
05/05/2015 00:35:00*3.02303*3.02398*3.02641*3.02168
05/05/2015 00:40:00*3.02398*3.02277*3.02425*3.02221
05/05/2015 00:45:00*3.02277*3.02087*3.02278*3.02087
05/05/2015 00:50:00*3.02087*3.0215*3.0215*3.02017
05/05/2015 00:55:00*3.0215*3.0208*3.02406*3.0208
05/05/2015 01:00:00*3.0208*3.02144*3.02187*3.0208
05/05/2015 01:05:00*3.02144*3.02469*3.02469*3.02127
05/05/2015 01:10:00*3.02469*3.0257*3.02618*3.02469
05/05/2015 01:15:00*3.0257*3.02435*3.0258*3.02276
05/05/2015 01:20:00*3.02435*3.02329*3.02442*3.02329
05/05/2015 01:25:00*3.02329*3.02293*3.02329*3.0227
05/05/2015 01:30:00*3.02293*3.02406*3.02416*3.02293
05/05/2015 01:35:00*3.02301*3.02308*3.02352*3.02208
05/05/2015 01:40:00*3.02308*3.02395*3.02404*3.02308
05/05/2015 01:45:00*3.02395*3.02385*3.02396*3.02305
05/05/2015 01:50:00*3.02385*3.02315*3.02427*3.0226
05/05/2015 01:55:00*3.02315*3.02415*3.02556*3.02315
05/05/2015 02:00:00*3.02415*3.02362*3.02534*3.02307
05/05/2015 02:05:00*3.02362*3.0249*3.0266*3.02163
05/05/2015 02:10:00*3.0249*3.02358*3.02656*3.02295
05/05/2015 02:15:00*3.02358*3.02183*3.02418*3.02069
05/05/2015 02:20:00*3.02183*3.02263*3.02282*3.021
05/05/2015 02:25:00*3.02263*3.01679*3.02263*3.01651
05/05/2015 02:30:00*3.02391*3.01478*3.02391*3.01437
05/05/2015 02:35:00*3.01478*3.01521*3.01652*3.01459
05/05/2015 02:40:00*3.01521*3.01384*3.01647*3.01338
05/05/2015 02:45:00*3.01384*3.01515*3.01603*3.01218
05/05/2015 02:50:00*3.01515*3.01197*3.01671*3.01124
05/05/2015 02:55:00*3.01197*3.01186*3.0138*3.01081
05/05/2015 03:00:00*3.01186*3.01017*3.01282*3.0093
05/05/2015 03:05:00*3.01017*3.00696*3.01086*3.00249
05/05/2015 03:10:00*3.00696*3.00935*3.00952*3.00431
05/05/2015 03:15:00*3.00935*3.01111*3.01111*3.00846
05/05/2015 03:20:00*3.01111*3.00903*3.01191*3.00888
05/05/2015 03:25:00*3.00903*3.00679*3.00935*3.00528
05/05/2015 03:30:00*3.00679*3.00643*3.00742*3.00579
05/05/2015 03:35:00*3.00643*3.00537*3.00718*3.00515
05/05/2015 03:40:00*3.00537*3.00661*3.00709*3.0049
05/05/2015 03:45:00*3.00661*3.00611*3.00797*3.0055
05/05/2015 03:50:00*3.00611*3.00471*3.00644*3.00335
05/05/2015 03:55:00*3.00471*3.00721*3.00751*3.00338
05/05/2015 04:00:00*3.00721*3.00711*3.00773*3.00629
05/05/2015 04:05:00*3.00711*3.00734*3.00953*3.00679
05/05/2015 04:10:00*3.00734*3.00651*3.00789*3.00574
05/05/2015 04:15:00*3.00651*3.00357*3.0067*3.00357
05/05/2015 04:20:00*3.00357*3.00383*3.0046*3.0033
05/05/2015 04:25:00*3.00383*3.00578*3.00665*3.00349
05/05/2015 04:30:00*3.00578*3.00878*3.00939*3.00578
05/05/2015 04:35:00*3.00878*3.00731*3.00878*3.00606
05/05/2015 04:40:00*3.00731*3.00623*3.00779*3.00504
05/05/2015 04:45:00*3.00623*3.00618*3.00671*3.00527
05/05/2015 04:50:00*3.00618*3.00934*3.00967*3.00618
05/05/2015 04:55:00*3.00934*3.00591*3.00934*3.00585
05/05/2015 05:00:00*3.00591*3.00719*3.00941*3.00584
05/05/2015 05:05:00*3.00719*3.00885*3.00998*3.00645
05/05/2015 05:10:00*3.00885*3.00816*3.00941*3.00744
05/05/2015 05:15:00*3.00816*3.00734*3.00829*3.00628
05/05/2015 05:20:00*3.00734*3.00786*3.0091*3.00707
05/05/2015 05:25:00*3.00786*3.00685*3.00824*3.00638
05/05/2015 05:30:00*3.00685*3.00787*3.00852*3.00517
05/05/2015 05:35:00*3.00787*3.00912*3.00953*3.00718
05/05/2015 05:40:00*3.00912*3.00997*3.01079*3.0088
05/05/2015 05:45:00*3.00997*3.01048*3.01074*3.00828
05/05/2015 05:50:00*3.01048*3.01123*3.01166*3.00993
05/05/2015 05:55:00*3.01123*3.01207*3.01293*3.01088
05/05/2015 06:00:00*3.01207*3.01238*3.01336*3.01034
05/05/2015 06:05:00*3.01238*3.01053*3.01309*3.01053
05/05/2015 06:10:00*3.01053*3.01023*3.01094*3.00925
05/05/2015 06:15:00*3.01023*3.01111*3.01134*3.00912
05/05/2015 06:20:00*3.01111*3.01189*3.01261*3.01111
05/05/2015 06:25:00*3.01189*3.01205*3.01241*3.01123
05/05/2015 06:30:00*3.01205*3.00957*3.01268*3.00923
05/05/2015 06:35:00*3.00957*3.00958*3.01058*3.00897
05/05/2015 06:40:00*3.00958*3.00949*3.01038*3.00793
05/05/2015 06:45:00*3.00949*3.01153*3.01257*3.0092
05/05/2015 06:50:00*3.01153*3.01507*3.01527*3.01131
05/05/2015 06:55:00*3.01507*3.01792*3.01857*3.01462
05/05/2015 07:00:00*3.01792*3.01941*3.01978*3.01643
05/05/2015 07:05:00*3.01941*3.01899*3.0204*3.01882
05/05/2015 07:10:00*3.01899*3.01907*3.01977*3.01753
05/05/2015 07:15:00*3.01907*3.01806*3.01984*3.0177
05/05/2015 07:20:00*3.01806*3.01745*3.0197*3.01735
05/05/2015 07:25:00*3.01745*3.01834*3.01839*3.01673
05/05/2015 07:30:00*3.01834*3.01934*3.01972*3.01768
05/05/2015 07:35:00*3.01934*3.0182*3.02155*3.01819
05/05/2015 07:40:00*3.0182*3.01522*3.01832*3.01458
05/05/2015 07:45:00*3.01522*3.0147*3.01645*3.01422
05/05/2015 07:50:00*3.0147*3.01526*3.01559*3.014
05/05/2015 07:55:00*3.01526*3.0133*3.01526*3.01243
05/05/2015 08:00:00*3.0133*3.01339*3.01396*3.01202
05/05/2015 08:05:00*3.01339*3.01446*3.01487*3.01212
05/05/2015 08:10:00*3.01446*3.01391*3.01476*3.01319
05/05/2015 08:15:00*3.01391*3.01593*3.01672*3.01391
05/05/2015 08:20:00*3.01593*3.01528*3.01668*3.0148
05/05/2015 08:25:00*3.01528*3.0129*3.0162*3.01251
05/05/2015 08:30:00*3.0129*3.01335*3.01453*3.01215
05/05/2015 08:35:00*3.01335*3.01781*3.02036*3.0107
05/05/2015 08:40:00*3.01781*3.01944*3.02032*3.0172
05/05/2015 08:45:00*3.01944*3.01923*3.02034*3.01674
05/05/2015 08:50:00*3.01923*3.01811*3.01982*3.01653
05/05/2015 08:55:00*3.01811*3.01838*3.02077*3.0166
05/05/2015 09:00:00*3.01838*3.0169*3.01935*3.01632
05/05/2015 09:05:00*3.0169*3.01605*3.01798*3.01589
05/05/2015 09:10:00*3.01605*3.01754*3.01799*3.01433
05/05/2015 09:15:00*3.01754*3.01537*3.0177*3.01397
05/05/2015 09:20:00*3.01537*3.01601*3.0166*3.01414
05/05/2015 09:25:00*3.01601*3.01642*3.01664*3.01444
05/05/2015 09:30:00*3.01642*3.01593*3.01754*3.01436
05/05/2015 09:35:00*3.01593*3.01344*3.01669*3.01164
05/05/2015 09:40:00*3.01344*3.01257*3.0141*3.0101
05/05/2015 09:45:00*3.01257*3.01326*3.01378*3.01134
05/05/2015 09:50:00*3.01326*3.01505*3.01505*3.01263
05/05/2015 09:55:00*3.01505*3.01838*3.01878*3.01405
05/05/2015 10:00:00*3.01838*3.02058*3.02106*3.01689
05/05/2015 10:05:00*3.02058*3.01455*3.021*3.01455
05/05/2015 10:10:00*3.01455*3.01924*3.01962*3.01353
05/05/2015 10:15:00*3.01924*3.0275*3.02803*3.01796
05/05/2015 10:20:00*3.0275*3.03033*3.03058*3.02653
05/05/2015 10:25:00*3.03033*3.02955*3.03164*3.02919
05/05/2015 10:30:00*3.02955*3.02941*3.03133*3.02846
05/05/2015 10:35:00*3.02941*3.02814*3.02992*3.02699
05/05/2015 10:40:00*3.02814*3.02843*3.0288*3.02701
05/05/2015 10:45:00*3.02843*3.03075*3.03173*3.02747
05/05/2015 10:50:00*3.03075*3.03064*3.03116*3.0288
05/05/2015 10:55:00*3.03064*3.03401*3.03578*3.03064
05/05/2015 11:00:00*3.03401*3.03246*3.03547*3.03183
05/05/2015 11:05:00*3.03246*3.03435*3.03512*3.03186
05/05/2015 11:10:00*3.03435*3.03471*3.03819*3.03304
05/05/2015 11:15:00*3.03471*3.03708*3.03778*3.03359
05/05/2015 11:20:00*3.03708*3.04311*3.04341*3.03623
05/05/2015 11:25:00*3.04311*3.04699*3.04699*3.04273
05/05/2015 11:30:00*3.04699*3.0432*3.04876*3.04255
05/05/2015 11:35:00*3.0432*3.04221*3.04397*3.04064
05/05/2015 11:40:00*3.04221*3.03723*3.04224*3.03698
05/05/2015 11:45:00*3.03723*3.03551*3.03799*3.03522
05/05/2015 11:50:00*3.03551*3.03573*3.03628*3.03354
05/05/2015 11:55:00*3.03573*3.03362*3.03657*3.03238
05/05/2015 12:00:00*3.03362*3.03222*3.03417*3.03156
05/05/2015 12:05:00*3.03222*3.03396*3.03414*3.03161
05/05/2015 12:10:00*3.03396*3.03493*3.03575*3.03379
05/05/2015 12:15:00*3.03493*3.03436*3.03545*3.0333
05/05/2015 12:20:00*3.03436*3.03446*3.03446*3.0333
05/05/2015 12:25:00*3.03446*3.03337*3.03481*3.03337
05/05/2015 12:30:00*3.03337*3.03551*3.03571*3.03337
05/05/2015 12:35:00*3.03551*3.03455*3.03555*3.03433
05/05/2015 12:40:00*3.03455*3.03447*3.03461*3.03387
05/05/2015 12:45:00*3.03447*3.03496*3.03502*3.03413
05/05/2015 12:50:00*3.03496*3.03702*3.03838*3.03457
05/05/2015 12:55:00*3.03702*3.03714*3.03871*3.03647
05/05/2015 13:00:00*3.03714*3.03642*3.03763*3.03617
05/05/2015 13:05:00*3.03642*3.03844*3.04187*3.03626
05/05/2015 13:10:00*3.03844*3.03682*3.03917*3.03622
05/05/2015 13:15:00*3.03682*3.03589*3.03742*3.03527
05/05/2015 13:20:00*3.03589*3.03566*3.03618*3.0344
05/05/2015 13:25:00*3.03566*3.03499*3.03576*3.0337
05/05/2015 13:30:00*3.03499*3.03231*3.03514*3.03196
05/05/2015 13:35:00*3.03231*3.03212*3.03284*3.03159
05/05/2015 13:40:00*3.03212*3.03269*3.03353*3.03146
05/05/2015 13:45:00*3.03269*3.03272*3.03289*3.0321
05/05/2015 13:50:00*3.03272*3.03345*3.03345*3.0321
05/05/2015 13:55:00*3.03345*3.03239*3.03355*3.03157
05/05/2015 14:00:00*3.03239*3.03072*3.03304*3.0307
05/05/2015 14:05:00*3.03072*3.03084*3.03169*3.0303
05/05/2015 14:10:00*3.03084*3.03257*3.03262*3.03062
05/05/2015 14:15:00*3.03257*3.03267*3.03302*3.03093
05/05/2015 14:20:00*3.03267*3.03328*3.03335*3.03177
05/05/2015 14:25:00*3.03328*3.03335*3.0337*3.03198
05/05/2015 14:30:00*3.03335*3.03046*3.0336*3.03025
05/05/2015 14:35:00*3.03046*3.03144*3.03338*3.03045
05/05/2015 14:40:00*3.03144*3.031*3.03144*3.0305
05/05/2015 14:45:00*3.031*3.03168*3.03308*3.03057
05/05/2015 14:50:00*3.03168*3.03223*3.03285*3.03097
05/05/2015 14:55:00*3.03223*3.03113*3.03223*3.0304
05/05/2015 15:00:00*3.03113*3.03188*3.03248*3.02989
05/05/2015 15:05:00*3.03188*3.03209*3.03264*3.03188
05/05/2015 15:10:00*3.03209*3.03118*3.03229*3.03071
05/05/2015 15:15:00*3.03118*3.03056*3.03124*3.02998
05/05/2015 15:20:00*3.03056*3.03001*3.03088*3.02981
05/05/2015 15:25:00*3.03001*3.03113*3.03113*3.02985
05/05/2015 15:30:00*3.03113*3.03091*3.03189*3.03074
05/05/2015 15:35:00*3.03091*3.03011*3.03118*3.03011
05/05/2015 15:40:00*3.03011*3.0294*3.03011*3.0294
05/05/2015 15:45:00*3.0294*3.02894*3.02953*3.0284
05/05/2015 15:50:00*3.02894*3.02793*3.02894*3.02793
05/05/2015 15:55:00*3.02793*3.02654*3.02793*3.02623
05/05/2015 16:00:00*3.02654*3.02717*3.02749*3.02654
05/05/2015 16:05:00*3.02717*3.02596*3.0279*3.02596
05/05/2015 16:10:00*3.02596*3.02583*3.02596*3.02531
05/05/2015 16:15:00*3.02583*3.02561*3.0263*3.02514
05/05/2015 16:20:00*3.02561*3.02597*3.02597*3.02471
05/05/2015 16:25:00*3.02597*3.02532*3.02602*3.02532
05/05/2015 16:30:00*3.02532*3.02536*3.02574*3.0252
05/05/2015 16:35:00*3.02536*3.02493*3.02536*3.02433
05/05/2015 16:40:00*3.02493*3.02515*3.02515*3.02472
05/05/2015 16:45:00*3.02515*3.02542*3.02547*3.02515
05/05/2015 16:50:00*3.02542*3.02536*3.02569*3.02503
05/05/2015 16:55:00*3.02536*3.02526*3.02536*3.02467
05/05/2015 17:00:00*3.02526*3.0237*3.02532*3.0237
