05/03/2015 17:05:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:10:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:15:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:20:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:25:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:30:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:35:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:40:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:45:00*3.02574*3.02377*3.02763*3.02322
05/03/2015 17:50:00*3.02377*3.02919*3.02923*3.02364
05/03/2015 17:55:00*3.02919*3.02807*3.02919*3.02778
05/03/2015 18:00:00*3.02807*3.0273*3.02853*3.02342
05/03/2015 18:05:00*3.0273*3.02704*3.02757*3.02267
05/03/2015 18:10:00*3.02704*3.02725*3.02749*3.02686
05/03/2015 18:15:00*3.02725*3.02714*3.02774*3.02697
05/03/2015 18:20:00*3.02714*3.02762*3.02762*3.02714
05/03/2015 18:25:00*3.02762*3.02777*3.02777*3.02738
05/03/2015 18:30:00*3.02777*3.02766*3.02777*3.02747
05/03/2015 18:35:00*3.02766*3.02752*3.02816*3.02735
05/03/2015 18:40:00*3.02752*3.02647*3.02752*3.02637
05/03/2015 18:45:00*3.02647*3.02638*3.02647*3.02591
05/03/2015 18:50:00*3.02638*3.02664*3.02743*3.02638
05/03/2015 18:55:00*3.02664*3.0272*3.0278*3.02664
05/03/2015 19:00:00*3.0272*3.02701*3.0277*3.027
05/03/2015 19:05:00*3.02701*3.02945*3.02945*3.02701
05/03/2015 19:10:00*3.02945*3.03291*3.03291*3.02936
05/03/2015 19:15:00*3.03291*3.0323*3.03291*3.03099
05/03/2015 19:20:00*3.0323*3.03185*3.03251*3.0315
05/03/2015 19:25:00*3.03185*3.03182*3.03231*3.0314
05/03/2015 19:30:00*3.03182*3.03182*3.03182*3.03182
05/03/2015 19:35:00*3.03182*3.03176*3.03182*3.03164
05/03/2015 19:40:00*3.03176*3.03158*3.03176*3.0314
05/03/2015 19:45:00*3.03158*3.03359*3.03382*3.03158
05/03/2015 19:50:00*3.03359*3.03306*3.03359*3.03306
05/03/2015 19:55:00*3.03306*3.03215*3.03306*3.03196
05/03/2015 20:00:00*3.03215*3.03437*3.03487*3.03215
05/03/2015 20:05:00*3.03437*3.03234*3.03437*3.03221
05/03/2015 20:10:00*3.03234*3.03403*3.03493*3.03197
05/03/2015 20:15:00*3.03403*3.03235*3.03445*3.03027
05/03/2015 20:20:00*3.03235*3.03162*3.03327*3.02976
05/03/2015 20:25:00*3.03162*3.03142*3.03174*3.03117
05/03/2015 20:30:00*3.03142*3.03017*3.03176*3.02986
05/03/2015 20:35:00*3.03017*3.03375*3.03375*3.0297
05/03/2015 20:40:00*3.03375*3.02926*3.03664*3.02926
05/03/2015 20:45:00*3.02926*3.03149*3.03296*3.02825
05/03/2015 20:50:00*3.03149*3.03453*3.03681*3.03149
05/03/2015 20:55:00*3.03453*3.03404*3.03515*3.03395
05/03/2015 21:00:00*3.03404*3.0337*3.03463*3.03224
05/03/2015 21:05:00*3.0337*3.03548*3.03603*3.0337
05/03/2015 21:10:00*3.03548*3.03558*3.03664*3.03446
05/03/2015 21:15:00*3.03558*3.0357*3.03581*3.03507
05/03/2015 21:20:00*3.0357*3.03567*3.03615*3.03433
05/03/2015 21:25:00*3.03567*3.03578*3.03606*3.0353
05/03/2015 21:30:00*3.03578*3.03592*3.03593*3.03506
05/03/2015 21:35:00*3.03592*3.03588*3.03675*3.0358
05/03/2015 21:40:00*3.03588*3.0361*3.038*3.03585
05/03/2015 21:45:00*3.0361*3.03557*3.03699*3.03463
05/03/2015 21:50:00*3.03557*3.03644*3.0368*3.03493
05/03/2015 21:55:00*3.03644*3.03569*3.03679*3.03569
05/03/2015 22:00:00*3.03569*3.03639*3.03665*3.03506
05/03/2015 22:05:00*3.03639*3.03607*3.03646*3.03562
05/03/2015 22:10:00*3.03607*3.03602*3.037*3.03597
05/03/2015 22:15:00*3.03602*3.03756*3.0386*3.03403
05/03/2015 22:20:00*3.03756*3.04063*3.04181*3.0373
05/03/2015 22:25:00*3.04063*3.04057*3.04169*3.04028
05/03/2015 22:30:00*3.04057*3.04415*3.04542*3.03999
05/03/2015 22:35:00*3.04415*3.04321*3.04434*3.04223
05/03/2015 22:40:00*3.04321*3.04151*3.04387*3.04114
05/03/2015 22:45:00*3.04151*3.04078*3.0423*3.04077
05/03/2015 22:50:00*3.04078*3.0402*3.04081*3.03885
05/03/2015 22:55:00*3.0402*3.0396*3.04046*3.0389
05/03/2015 23:00:00*3.0396*3.0404*3.0404*3.0396
05/03/2015 23:05:00*3.0404*3.0404*3.041*3.0401
05/03/2015 23:10:00*3.0404*3.04054*3.0407*3.0404
05/03/2015 23:15:00*3.04054*3.0406*3.0406*3.04012
05/03/2015 23:20:00*3.0406*3.0409*3.0411*3.0405
05/03/2015 23:25:00*3.0409*3.0402*3.0409*3.04009
05/03/2015 23:30:00*3.0402*3.0407*3.0407*3.03982
05/03/2015 23:35:00*3.0407*3.03998*3.0407*3.0398
05/03/2015 23:40:00*3.03998*3.03977*3.04016*3.03922
05/03/2015 23:45:00*3.03977*3.0398*3.0401*3.03972
05/03/2015 23:50:00*3.0398*3.04017*3.04022*3.03973
05/03/2015 23:55:00*3.04017*3.0403*3.0404*3.04
05/04/2015 00:00:00*3.0403*3.0402*3.04044*3.0402
05/04/2015 00:05:00*3.0402*3.03995*3.04027*3.03995
05/04/2015 00:10:00*3.03995*3.03953*3.04009*3.03953
05/04/2015 00:15:00*3.03953*3.0405*3.0405*3.03944
05/04/2015 00:20:00*3.0405*3.04008*3.0405*3.03998
05/04/2015 00:25:00*3.04008*3.0402*3.04031*3.04007
05/04/2015 00:30:00*3.0402*3.04041*3.04061*3.04019
05/04/2015 00:35:00*3.04041*3.0405*3.0407*3.0402
05/04/2015 00:40:00*3.0405*3.0402*3.0406*3.03945
05/04/2015 00:45:00*3.0402*3.03965*3.0402*3.0395
05/04/2015 00:50:00*3.03965*3.0405*3.0405*3.03955
05/04/2015 00:55:00*3.0405*3.04118*3.0415*3.0404
05/04/2015 01:00:00*3.04118*3.04031*3.0415*3.03999
05/04/2015 01:05:00*3.04031*3.04101*3.04101*3.0401
05/04/2015 01:10:00*3.04101*3.04088*3.04174*3.04043
05/04/2015 01:15:00*3.04088*3.0404*3.04088*3.0403
05/04/2015 01:20:00*3.0404*3.04001*3.0404*3.03972
05/04/2015 01:25:00*3.04001*3.03986*3.04012*3.03947
05/04/2015 01:30:00*3.03986*3.03987*3.04007*3.03937
05/04/2015 01:35:00*3.03987*3.04037*3.04059*3.03983
05/04/2015 01:40:00*3.04037*3.04002*3.04125*3.03984
05/04/2015 01:45:00*3.04002*3.04014*3.04069*3.04002
05/04/2015 01:50:00*3.04014*3.03991*3.0434*3.03797
05/04/2015 01:55:00*3.03991*3.04046*3.04219*3.0389
05/04/2015 02:00:00*3.04046*3.03997*3.04058*3.03979
05/04/2015 02:05:00*3.03997*3.03948*3.04295*3.03926
05/04/2015 02:10:00*3.03948*3.0368*3.0407*3.0368
05/04/2015 02:15:00*3.0368*3.0387*3.03954*3.03646
05/04/2015 02:20:00*3.0387*3.03758*3.04034*3.03087
05/04/2015 02:25:00*3.03758*3.0367*3.03853*3.03504
05/04/2015 02:30:00*3.0367*3.03529*3.03678*3.03488
05/04/2015 02:35:00*3.03529*3.03274*3.03531*3.03222
05/04/2015 02:40:00*3.03274*3.0317*3.03405*3.03111
05/04/2015 02:45:00*3.0317*3.03123*3.03213*3.02921
05/04/2015 02:50:00*3.03123*3.02953*3.0318*3.02876
05/04/2015 02:55:00*3.02953*3.02992*3.0305*3.02696
05/04/2015 03:00:00*3.02992*3.03054*3.03148*3.02933
05/04/2015 03:05:00*3.03054*3.03568*3.03851*3.03051
05/04/2015 03:10:00*3.03568*3.03123*3.03583*3.03055
05/04/2015 03:15:00*3.03123*3.0333*3.03461*3.03059
05/04/2015 03:20:00*3.0333*3.03435*3.03539*3.03301
05/04/2015 03:25:00*3.03435*3.03657*3.03824*3.03435
05/04/2015 03:30:00*3.03657*3.03043*3.03673*3.03039
05/04/2015 03:35:00*3.03043*3.02941*3.03167*3.02915
05/04/2015 03:40:00*3.02941*3.0303*3.03116*3.02916
05/04/2015 03:45:00*3.0303*3.02837*3.03031*3.02818
05/04/2015 03:50:00*3.02837*3.0286*3.02938*3.02728
05/04/2015 03:55:00*3.0286*3.02924*3.0296*3.02809
05/04/2015 04:00:00*3.02924*3.02601*3.02965*3.02601
05/04/2015 04:05:00*3.02601*3.02474*3.02822*3.0241
05/04/2015 04:10:00*3.02474*3.02187*3.02474*3.02041
05/04/2015 04:15:00*3.02187*3.02199*3.0229*3.02047
05/04/2015 04:20:00*3.02199*3.01985*3.02248*3.01951
05/04/2015 04:25:00*3.01985*3.02186*3.02231*3.01985
05/04/2015 04:30:00*3.02186*3.01879*3.02241*3.01879
05/04/2015 04:35:00*3.01879*3.0219*3.02222*3.01879
05/04/2015 04:40:00*3.0219*3.02263*3.02308*3.021
05/04/2015 04:45:00*3.02263*3.02196*3.02302*3.02138
05/04/2015 04:50:00*3.02196*3.02082*3.02212*3.0198
05/04/2015 04:55:00*3.02082*3.0222*3.02379*3.02058
05/04/2015 05:00:00*3.0222*3.02071*3.02402*3.0201
05/04/2015 05:05:00*3.02071*3.02304*3.02357*3.02054
05/04/2015 05:10:00*3.02304*3.02278*3.0235*3.02239
05/04/2015 05:15:00*3.02278*3.02349*3.02384*3.02102
05/04/2015 05:20:00*3.02349*3.02319*3.02393*3.02319
05/04/2015 05:25:00*3.02319*3.02312*3.024*3.02258
05/04/2015 05:30:00*3.02312*3.02211*3.02392*3.0218
05/04/2015 05:35:00*3.02211*3.0203*3.02229*3.0203
05/04/2015 05:40:00*3.0203*3.02081*3.02194*3.02021
05/04/2015 05:45:00*3.02081*3.01963*3.02184*3.01925
05/04/2015 05:50:00*3.01963*3.02018*3.02056*3.0188
05/04/2015 05:55:00*3.02018*3.01988*3.02063*3.01968
05/04/2015 06:00:00*3.01988*3.0196*3.02025*3.0194
05/04/2015 06:05:00*3.0196*3.02168*3.0217*3.01928
05/04/2015 06:10:00*3.02168*3.02064*3.02214*3.01924
05/04/2015 06:15:00*3.02064*3.02187*3.02216*3.02006
05/04/2015 06:20:00*3.02187*3.02113*3.02221*3.02046
05/04/2015 06:25:00*3.02113*3.02109*3.02177*3.02025
05/04/2015 06:30:00*3.02109*3.02221*3.02242*3.02043
05/04/2015 06:35:00*3.02221*3.02249*3.02271*3.02147
05/04/2015 06:40:00*3.02249*3.02307*3.02307*3.02062
05/04/2015 06:45:00*3.02307*3.02279*3.02326*3.02189
05/04/2015 06:50:00*3.02279*3.02236*3.02287*3.02167
05/04/2015 06:55:00*3.02236*3.02254*3.02283*3.02076
05/04/2015 07:00:00*3.02254*3.02165*3.02254*3.02075
05/04/2015 07:05:00*3.02165*3.02308*3.02386*3.02135
05/04/2015 07:10:00*3.02308*3.02229*3.02308*3.02161
05/04/2015 07:15:00*3.02229*3.02179*3.02232*3.02056
05/04/2015 07:20:00*3.02179*3.02186*3.02254*3.02111
05/04/2015 07:25:00*3.02186*3.02219*3.02219*3.02114
05/04/2015 07:30:00*3.02219*3.02213*3.02231*3.02119
05/04/2015 07:35:00*3.02213*3.02104*3.02246*3.02078
05/04/2015 07:40:00*3.02104*3.02103*3.02135*3.02007
05/04/2015 07:45:00*3.02103*3.0214*3.02173*3.01968
05/04/2015 07:50:00*3.0214*3.02278*3.02278*3.01992
05/04/2015 07:55:00*3.02278*3.0241*3.02419*3.02278
05/04/2015 08:00:00*3.0241*3.02272*3.02496*3.02269
05/04/2015 08:05:00*3.02272*3.02516*3.02537*3.02239
05/04/2015 08:10:00*3.02516*3.02632*3.02695*3.02516
05/04/2015 08:15:00*3.02632*3.027*3.027*3.02439
05/04/2015 08:20:00*3.027*3.02864*3.02864*3.02606
05/04/2015 08:25:00*3.02864*3.0288*3.02941*3.02749
05/04/2015 08:30:00*3.0288*3.02945*3.02965*3.02788
05/04/2015 08:35:00*3.02945*3.02924*3.03058*3.02916
05/04/2015 08:40:00*3.02924*3.0305*3.0311*3.02885
05/04/2015 08:45:00*3.0305*3.03168*3.03222*3.0305
05/04/2015 08:50:00*3.03168*3.03252*3.03296*3.0307
05/04/2015 08:55:00*3.03252*3.0317*3.03375*3.03155
05/04/2015 09:00:00*3.0317*3.03132*3.03302*3.02954
05/04/2015 09:05:00*3.03132*3.03169*3.03251*3.02803
05/04/2015 09:10:00*3.03169*3.03264*3.03374*3.03139
05/04/2015 09:15:00*3.03264*3.03165*3.03321*3.03063
05/04/2015 09:20:00*3.03165*3.03025*3.03402*3.03025
05/04/2015 09:25:00*3.03025*3.03086*3.03149*3.02982
05/04/2015 09:30:00*3.03086*3.02899*3.03146*3.02894
05/04/2015 09:35:00*3.02899*3.02937*3.02956*3.02739
05/04/2015 09:40:00*3.02937*3.02781*3.03007*3.02767
05/04/2015 09:45:00*3.02781*3.02824*3.02868*3.02738
05/04/2015 09:50:00*3.02824*3.03089*3.03132*3.0275
05/04/2015 09:55:00*3.03089*3.02934*3.03143*3.02911
05/04/2015 10:00:00*3.02934*3.02808*3.02972*3.02799
05/04/2015 10:05:00*3.02808*3.02855*3.02995*3.02803
05/04/2015 10:10:00*3.02855*3.02915*3.03042*3.02799
05/04/2015 10:15:00*3.02915*3.02741*3.02921*3.02718
05/04/2015 10:20:00*3.02741*3.02747*3.02953*3.02697
05/04/2015 10:25:00*3.02747*3.02303*3.02764*3.02235
05/04/2015 10:30:00*3.02303*3.01904*3.02337*3.01789
05/04/2015 10:35:00*3.01904*3.02075*3.02173*3.01888
05/04/2015 10:40:00*3.02075*3.02232*3.02233*3.02021
05/04/2015 10:45:00*3.02232*3.02461*3.02514*3.02216
05/04/2015 10:50:00*3.02461*3.02341*3.02533*3.02231
05/04/2015 10:55:00*3.02341*3.0243*3.02481*3.02283
05/04/2015 11:00:00*3.0243*3.02857*3.02967*3.0243
05/04/2015 11:05:00*3.02857*3.02896*3.02997*3.02738
05/04/2015 11:10:00*3.02896*3.02825*3.02973*3.02689
05/04/2015 11:15:00*3.02825*3.02983*3.03054*3.02818
05/04/2015 11:20:00*3.02983*3.02954*3.03045*3.02904
05/04/2015 11:25:00*3.02954*3.02631*3.03014*3.02631
05/04/2015 11:30:00*3.02631*3.02658*3.02721*3.02544
05/04/2015 11:35:00*3.02658*3.02606*3.02698*3.02448
05/04/2015 11:40:00*3.02606*3.0252*3.02723*3.02465
05/04/2015 11:45:00*3.0252*3.02539*3.02543*3.02336
05/04/2015 11:50:00*3.02539*3.02304*3.02564*3.023
05/04/2015 11:55:00*3.02304*3.02358*3.02423*3.02261
05/04/2015 12:00:00*3.02358*3.02306*3.0241*3.02274
05/04/2015 12:05:00*3.02306*3.02263*3.02306*3.02189
05/04/2015 12:10:00*3.02263*3.02334*3.02346*3.02204
05/04/2015 12:15:00*3.02334*3.02331*3.02377*3.02204
05/04/2015 12:20:00*3.02331*3.02431*3.02463*3.02328
05/04/2015 12:25:00*3.02431*3.02595*3.02667*3.02419
05/04/2015 12:30:00*3.02595*3.0265*3.0275*3.02595
05/04/2015 12:35:00*3.0265*3.0258*3.02739*3.02525
05/04/2015 12:40:00*3.0258*3.02723*3.02723*3.02531
05/04/2015 12:45:00*3.02723*3.02706*3.02809*3.02692
05/04/2015 12:50:00*3.02706*3.02593*3.02747*3.02591
05/04/2015 12:55:00*3.02593*3.02855*3.02855*3.02572
05/04/2015 13:00:00*3.02855*3.0289*3.02904*3.02779
05/04/2015 13:05:00*3.0289*3.02862*3.0293*3.02841
05/04/2015 13:10:00*3.02862*3.0282*3.02864*3.02707
05/04/2015 13:15:00*3.0282*3.02806*3.02878*3.02703
05/04/2015 13:20:00*3.02806*3.02794*3.02821*3.02753
05/04/2015 13:25:00*3.02794*3.02865*3.02895*3.02756
05/04/2015 13:30:00*3.02865*3.02902*3.02902*3.02823
05/04/2015 13:35:00*3.02902*3.02807*3.02927*3.02785
05/04/2015 13:40:00*3.02807*3.02764*3.02932*3.02764
05/04/2015 13:45:00*3.02764*3.0266*3.02863*3.02583
05/04/2015 13:50:00*3.0266*3.02564*3.02715*3.02529
05/04/2015 13:55:00*3.02564*3.02603*3.02678*3.02564
05/04/2015 14:00:00*3.02603*3.02516*3.02614*3.02444
05/04/2015 14:05:00*3.02516*3.02137*3.02519*3.0213
05/04/2015 14:10:00*3.02137*3.02256*3.02371*3.02091
05/04/2015 14:15:00*3.02256*3.0233*3.02341*3.02202
05/04/2015 14:20:00*3.0233*3.02342*3.02367*3.02287
05/04/2015 14:25:00*3.02342*3.02303*3.02454*3.0224
05/04/2015 14:30:00*3.02303*3.02303*3.02328*3.02235
05/04/2015 14:35:00*3.02303*3.02134*3.02303*3.02065
05/04/2015 14:40:00*3.02134*3.02093*3.02161*3.02028
05/04/2015 14:45:00*3.02093*3.01942*3.0213*3.01884
05/04/2015 14:50:00*3.01942*3.02145*3.02192*3.01926
05/04/2015 14:55:00*3.02145*3.02334*3.02389*3.02145
05/04/2015 15:00:00*3.02334*3.02379*3.02399*3.02266
05/04/2015 15:05:00*3.02379*3.02423*3.02444*3.02359
05/04/2015 15:10:00*3.02423*3.02311*3.02423*3.02282
05/04/2015 15:15:00*3.02311*3.02338*3.02353*3.02284
05/04/2015 15:20:00*3.02338*3.022*3.02367*3.022
05/04/2015 15:25:00*3.022*3.02252*3.02259*3.02178
05/04/2015 15:30:00*3.02252*3.02359*3.02359*3.02249
05/04/2015 15:35:00*3.02359*3.02475*3.02475*3.02359
05/04/2015 15:40:00*3.02475*3.02423*3.02502*3.0241
05/04/2015 15:45:00*3.02423*3.02435*3.02447*3.02361
05/04/2015 15:50:00*3.02435*3.02411*3.02458*3.02389
05/04/2015 15:55:00*3.02411*3.0242*3.02485*3.02408
05/04/2015 16:00:00*3.0242*3.02588*3.02611*3.02417
05/04/2015 16:05:00*3.02588*3.0241*3.02588*3.0241
05/04/2015 16:10:00*3.0241*3.02446*3.02455*3.0239
05/04/2015 16:15:00*3.02446*3.02378*3.02446*3.02365
05/04/2015 16:20:00*3.02378*3.02458*3.02458*3.0225
05/04/2015 16:25:00*3.02458*3.02544*3.0256*3.02406
05/04/2015 16:30:00*3.02544*3.02341*3.02544*3.02337
05/04/2015 16:35:00*3.02341*3.023*3.0236*3.02139
05/04/2015 16:40:00*3.023*3.02314*3.02314*3.02224
05/04/2015 16:45:00*3.02314*3.02366*3.02404*3.02264
05/04/2015 16:50:00*3.02366*3.02339*3.02401*3.02216
05/04/2015 16:55:00*3.02339*3.02365*3.02374*3.02255
05/04/2015 17:00:00*3.02365*3.02338*3.02429*3.02303
