05/03/2015 15:00:00*3.02808*3.02808*3.02808*3.02808
05/03/2015 15:05:00*3.02808*3.02948*3.02953*3.02808
05/03/2015 15:10:00*3.02948*3.02941*3.02948*3.02941
05/03/2015 15:15:00*3.02941*3.02733*3.02942*3.02733
05/03/2015 15:20:00*3.02733*3.02735*3.02735*3.02733
05/03/2015 15:25:00*3.02735*3.02731*3.02735*3.02728
05/03/2015 15:30:00*3.02731*3.02733*3.0274*3.0273
05/03/2015 15:35:00*3.02733*3.02574*3.02733*3.02501
05/03/2015 15:40:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 15:45:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 15:50:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 15:55:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:00:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:05:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:10:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:15:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:20:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:25:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:30:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:35:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:40:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:45:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:50:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 16:55:00*3.02574*3.02574*3.02574*3.02574
05/03/2015 17:00:00*3.02574*3.02574*3.02574*3.02574
