04/30/2015 17:05:00*2.9964*2.99614*2.99748*2.99592
04/30/2015 17:10:00*2.99614*2.99694*2.99807*2.99593
04/30/2015 17:15:00*2.99694*2.99645*2.997*2.99624
04/30/2015 17:20:00*2.99645*2.99632*2.997*2.996
04/30/2015 17:25:00*2.99632*2.99746*2.99817*2.99557
04/30/2015 17:30:00*2.99746*2.99747*2.99778*2.99705
04/30/2015 17:35:00*2.99747*2.99649*2.99747*2.99626
04/30/2015 17:40:00*2.99649*2.9956*2.99649*2.9955
04/30/2015 17:45:00*2.9956*2.99534*2.9964*2.99527
04/30/2015 17:50:00*2.99534*2.99531*2.9958*2.9949
04/30/2015 17:55:00*2.99531*2.99488*2.99531*2.99481
04/30/2015 18:00:00*2.99488*2.99509*2.99521*2.99488
04/30/2015 18:05:00*2.99509*3.00001*3.00115*2.99509
04/30/2015 18:10:00*3.00001*2.99891*3.00001*2.99862
04/30/2015 18:15:00*2.99891*2.99908*2.99933*2.99879
04/30/2015 18:20:00*2.99908*2.99872*2.99928*2.99849
04/30/2015 18:25:00*2.99872*2.99905*2.99905*2.99816
04/30/2015 18:30:00*2.99905*3.00028*3.00028*2.9982
04/30/2015 18:35:00*3.00028*3.00048*3.00049*3.00014
04/30/2015 18:40:00*3.00048*2.9997*3.00048*2.99928
04/30/2015 18:45:00*2.9997*2.99861*2.99974*2.99856
04/30/2015 18:50:00*2.99861*2.99843*2.99866*2.99833
04/30/2015 18:55:00*2.99843*2.99883*2.99883*2.99843
04/30/2015 19:00:00*2.99883*2.99868*2.99949*2.99868
04/30/2015 19:05:00*2.99868*2.998*2.99893*2.99794
04/30/2015 19:10:00*2.998*2.99926*2.99953*2.998
04/30/2015 19:15:00*2.99926*2.99905*2.99933*2.99837
04/30/2015 19:20:00*2.99905*2.99878*2.9993*2.99851
04/30/2015 19:25:00*2.99878*2.99906*2.99937*2.99714
04/30/2015 19:30:00*2.99906*2.99897*2.99947*2.99858
04/30/2015 19:35:00*2.99897*2.99852*2.99982*2.99837
04/30/2015 19:40:00*2.99852*2.99891*2.99934*2.99806
04/30/2015 19:45:00*2.99891*2.99922*3.00012*2.99849
04/30/2015 19:50:00*2.99922*2.99948*3.00043*2.99829
04/30/2015 19:55:00*2.99948*2.99958*3.00005*2.99935
04/30/2015 20:00:00*2.99958*2.99878*3.00003*2.99878
04/30/2015 20:05:00*2.99878*2.99898*2.99926*2.99735
04/30/2015 20:10:00*2.99898*3.00083*3.00084*2.99852
04/30/2015 20:15:00*3.00083*2.99978*3.00096*2.99978
04/30/2015 20:20:00*2.99978*3.00002*3.00019*2.99943
04/30/2015 20:25:00*3.00002*2.99941*3.00019*2.99822
04/30/2015 20:30:00*2.99941*2.99985*2.99988*2.99933
04/30/2015 20:35:00*2.99985*2.99834*2.99985*2.99821
04/30/2015 20:40:00*2.99834*2.9985*2.99913*2.99824
04/30/2015 20:45:00*2.9985*2.99803*2.9988*2.99768
04/30/2015 20:50:00*2.99803*2.99875*2.99919*2.99803
04/30/2015 20:55:00*2.99875*2.99953*2.99953*2.99875
04/30/2015 21:00:00*2.99953*2.99502*2.99953*2.99498
04/30/2015 21:05:00*2.99502*2.99823*2.99829*2.99502
04/30/2015 21:10:00*2.99823*2.99882*2.99882*2.99823
04/30/2015 21:15:00*2.99882*2.99836*2.99909*2.99833
04/30/2015 21:20:00*2.99836*2.99936*2.99936*2.99834
04/30/2015 21:25:00*2.99936*2.99849*2.99936*2.99846
04/30/2015 21:30:00*2.99849*2.9985*2.99903*2.99849
04/30/2015 21:35:00*2.9985*2.99921*2.99949*2.99813
04/30/2015 21:40:00*2.99921*2.99939*2.99956*2.99872
04/30/2015 21:45:00*2.99939*2.99897*2.99939*2.99895
04/30/2015 21:50:00*2.99897*2.99924*2.99991*2.9978
04/30/2015 21:55:00*2.99924*2.99905*2.99995*2.99905
04/30/2015 22:00:00*2.99905*2.998*2.99906*2.998
04/30/2015 22:05:00*2.998*2.99861*2.99882*2.99694
04/30/2015 22:10:00*2.99861*2.9988*2.99905*2.99853
04/30/2015 22:15:00*2.9988*2.99783*2.99889*2.99767
04/30/2015 22:20:00*2.99783*2.99689*2.99783*2.99615
04/30/2015 22:25:00*2.99689*2.99668*2.99689*2.99615
04/30/2015 22:30:00*2.99668*2.99706*2.99706*2.99463
04/30/2015 22:35:00*2.99706*2.99759*2.99785*2.99706
04/30/2015 22:40:00*2.99759*2.99669*2.99759*2.99669
04/30/2015 22:45:00*2.99669*2.99791*2.99791*2.99659
04/30/2015 22:50:00*2.99791*2.99629*2.99807*2.99584
04/30/2015 22:55:00*2.99629*2.99589*2.99652*2.99558
04/30/2015 23:00:00*2.99589*2.99596*2.99625*2.9958
04/30/2015 23:05:00*2.99596*2.99617*2.99619*2.99596
04/30/2015 23:10:00*2.99617*2.99567*2.99618*2.99564
04/30/2015 23:15:00*2.99567*2.99622*2.99645*2.99567
04/30/2015 23:20:00*2.99622*2.99643*2.99664*2.99619
04/30/2015 23:25:00*2.99643*2.99618*2.9965*2.99595
04/30/2015 23:30:00*2.99618*2.99593*2.99623*2.99593
04/30/2015 23:35:00*2.99593*2.99646*2.99646*2.99587
04/30/2015 23:40:00*2.99646*2.99644*2.99657*2.99644
04/30/2015 23:45:00*2.99644*2.99694*2.99694*2.99636
04/30/2015 23:50:00*2.99694*2.99654*2.99694*2.99626
04/30/2015 23:55:00*2.99654*2.99662*2.99712*2.99653
05/01/2015 00:00:00*2.99662*2.99652*2.99662*2.99652
05/01/2015 00:05:00*2.99652*2.99679*2.99688*2.99513
05/01/2015 00:10:00*2.99679*2.99643*2.99679*2.99617
05/01/2015 00:15:00*2.99643*2.99619*2.99819*2.99615
05/01/2015 00:20:00*2.99619*2.99623*2.99628*2.99569
05/01/2015 00:25:00*2.99623*2.99568*2.99623*2.99568
05/01/2015 00:30:00*2.99568*2.99566*2.99591*2.99481
05/01/2015 00:35:00*2.99566*2.99569*2.99592*2.99538
05/01/2015 00:40:00*2.99569*2.99537*2.99569*2.99475
05/01/2015 00:45:00*2.99537*2.99613*2.99644*2.99516
05/01/2015 00:50:00*2.99613*2.99658*2.99698*2.9961
05/01/2015 00:55:00*2.99658*2.9964*2.99687*2.99609
05/01/2015 01:00:00*2.9964*2.99628*2.99686*2.9959
05/01/2015 01:05:00*2.99628*2.99675*2.99692*2.99522
05/01/2015 01:10:00*2.99675*2.99688*2.99697*2.99653
05/01/2015 01:15:00*2.99688*2.99636*2.99695*2.99605
05/01/2015 01:20:00*2.99636*2.99706*2.99706*2.99629
05/01/2015 01:25:00*2.99706*2.99648*2.99712*2.99626
05/01/2015 01:30:00*2.99648*2.99674*2.99678*2.99623
05/01/2015 01:35:00*2.99674*2.99952*2.99955*2.99674
05/01/2015 01:40:00*2.99952*2.99761*2.99952*2.9974
05/01/2015 01:45:00*2.99761*2.99938*2.99947*2.99686
05/01/2015 01:50:00*2.99938*2.99907*2.99938*2.99866
05/01/2015 01:55:00*2.99907*3.00079*3.00129*2.99907
05/01/2015 02:00:00*3.00079*3.00183*3.00189*3.00067
05/01/2015 02:05:00*3.00183*3.0006*3.00253*2.99983
05/01/2015 02:10:00*3.0006*2.99922*3.00091*2.99857
05/01/2015 02:15:00*2.99922*2.99904*2.99955*2.9966
05/01/2015 02:20:00*2.99904*3.0004*3.00156*2.99861
05/01/2015 02:25:00*3.0004*3.00188*3.0024*2.99933
05/01/2015 02:30:00*3.00188*2.99925*3.00268*2.99898
05/01/2015 02:35:00*2.99925*2.99914*2.99988*2.99883
05/01/2015 02:40:00*2.99914*3.00011*3.00161*2.99914
05/01/2015 02:45:00*3.00011*3.00091*3.00143*2.99926
05/01/2015 02:50:00*3.00091*3.00454*3.00465*3.00065
05/01/2015 02:55:00*3.00454*3.00759*3.0079*3.00447
05/01/2015 03:00:00*3.00759*3.00798*3.00833*3.00528
05/01/2015 03:05:00*3.00798*3.00345*3.00798*3.00284
05/01/2015 03:10:00*3.00345*3.00098*3.00478*3.0001
05/01/2015 03:15:00*3.00098*3.0013*3.00279*3.00011
05/01/2015 03:20:00*3.0013*3.0017*3.00413*3.00077
05/01/2015 03:25:00*3.0017*3.00155*3.00322*2.99953
05/01/2015 03:30:00*3.00155*3.00184*3.00329*3.00119
05/01/2015 03:35:00*3.00184*3.00053*3.00194*2.99951
05/01/2015 03:40:00*3.00053*3.00241*3.00354*3.00046
05/01/2015 03:45:00*3.00241*3.00318*3.005*3.00216
05/01/2015 03:50:00*3.00318*3.00193*3.00318*3.00139
05/01/2015 03:55:00*3.00193*3.00661*3.00661*3.00175
05/01/2015 04:00:00*3.00661*3.00311*3.00661*3.00266
05/01/2015 04:05:00*3.00311*3.00447*3.00658*3.00302
05/01/2015 04:10:00*3.00447*3.00094*3.00447*3.00054
05/01/2015 04:15:00*3.00094*3.0013*3.00302*3.00086
05/01/2015 04:20:00*3.0013*3.00186*3.0027*3.0002
05/01/2015 04:25:00*3.00186*3.00152*3.0026*3.00029
05/01/2015 04:30:00*3.00152*3.00013*3.00204*2.99963
05/01/2015 04:35:00*3.00013*3.00194*3.0032*2.99908
05/01/2015 04:40:00*3.00194*3.00296*3.00441*3.00194
05/01/2015 04:45:00*3.00296*3.00254*3.0033*3.00177
05/01/2015 04:50:00*3.00254*3.00171*3.00267*2.99998
05/01/2015 04:55:00*3.00171*3.00177*3.0023*3.00085
05/01/2015 05:00:00*3.00177*3.00203*3.00479*3.0015
05/01/2015 05:05:00*3.00203*3.00393*3.00445*3.00086
05/01/2015 05:10:00*3.00393*3.0049*3.0049*3.00177
05/01/2015 05:15:00*3.0049*3.00543*3.00543*3.0026
05/01/2015 05:20:00*3.00543*3.00658*3.00911*3.00543
05/01/2015 05:25:00*3.00658*3.00455*3.00752*3.00423
05/01/2015 05:30:00*3.00455*3.00333*3.00455*3.0025
05/01/2015 05:35:00*3.00333*3.00057*3.00345*2.99838
05/01/2015 05:40:00*3.00057*2.99984*3.00179*2.99945
05/01/2015 05:45:00*2.99984*2.99992*3.0014*2.99844
05/01/2015 05:50:00*2.99992*3.00095*3.00097*2.99847
05/01/2015 05:55:00*3.00095*3.00126*3.00154*2.99953
05/01/2015 06:00:00*3.00126*2.99949*3.00214*2.99947
05/01/2015 06:05:00*2.99949*3.0021*3.0021*2.99855
05/01/2015 06:10:00*3.0021*3.00141*3.00283*3.00074
05/01/2015 06:15:00*3.00141*3.00162*3.00177*2.99988
05/01/2015 06:20:00*3.00162*3.00156*3.0029*3.0009
05/01/2015 06:25:00*3.00156*3.00391*3.00442*3.00156
05/01/2015 06:30:00*3.00391*3.00628*3.00628*3.00391
05/01/2015 06:35:00*3.00628*3.00701*3.00701*3.00563
05/01/2015 06:40:00*3.00701*3.00844*3.01004*3.00701
05/01/2015 06:45:00*3.00844*3.00918*3.01058*3.00844
05/01/2015 06:50:00*3.00918*3.01011*3.01028*3.0086
05/01/2015 06:55:00*3.01011*3.01047*3.01169*3.00981
05/01/2015 07:00:00*3.01047*3.01167*3.01193*3.00962
05/01/2015 07:05:00*3.01167*3.01084*3.01174*3.00956
05/01/2015 07:10:00*3.01084*3.01184*3.01186*3.01003
05/01/2015 07:15:00*3.01184*3.01208*3.01288*3.01104
05/01/2015 07:20:00*3.01208*3.0129*3.01387*3.01192
05/01/2015 07:25:00*3.0129*3.01171*3.01344*3.01171
05/01/2015 07:30:00*3.01171*3.01056*3.0123*3.01053
05/01/2015 07:35:00*3.01056*3.01001*3.0114*3.00979
05/01/2015 07:40:00*3.01001*3.01057*3.01057*3.00852
05/01/2015 07:45:00*3.01057*3.0115*3.0118*3.01036
05/01/2015 07:50:00*3.0115*3.01073*3.01161*3.0103
05/01/2015 07:55:00*3.01073*3.00979*3.01073*3.00922
05/01/2015 08:00:00*3.00979*3.00833*3.01045*3.00818
05/01/2015 08:05:00*3.00833*3.00865*3.00926*3.00627
05/01/2015 08:10:00*3.00865*3.00773*3.00882*3.0075
05/01/2015 08:15:00*3.00773*3.00657*3.00814*3.00528
05/01/2015 08:20:00*3.00657*3.00831*3.00855*3.00495
05/01/2015 08:25:00*3.00831*3.00938*3.00992*3.00773
05/01/2015 08:30:00*3.00938*3.01147*3.01181*3.00778
05/01/2015 08:35:00*3.01147*3.01359*3.01359*3.00813
05/01/2015 08:40:00*3.01359*3.01283*3.01388*3.0106
05/01/2015 08:45:00*3.01283*3.01375*3.01465*3.01195
05/01/2015 08:50:00*3.01375*3.01403*3.01553*3.01258
05/01/2015 08:55:00*3.01403*3.0172*3.01745*3.01322
05/01/2015 09:00:00*3.0172*3.01792*3.01948*3.016
05/01/2015 09:05:00*3.01792*3.01879*3.01943*3.01727
05/01/2015 09:10:00*3.01879*3.01922*3.01956*3.01823
05/01/2015 09:15:00*3.01922*3.02037*3.02205*3.01912
05/01/2015 09:20:00*3.02037*3.01916*3.02037*3.01724
05/01/2015 09:25:00*3.01916*3.01941*3.01997*3.01796
05/01/2015 09:30:00*3.01941*3.01995*3.02025*3.0164
05/01/2015 09:35:00*3.01995*3.01951*3.02009*3.01844
05/01/2015 09:40:00*3.01951*3.01846*3.02015*3.01782
05/01/2015 09:45:00*3.01846*3.0211*3.02193*3.01812
05/01/2015 09:50:00*3.0211*3.02101*3.02252*3.0204
05/01/2015 09:55:00*3.02101*3.02397*3.02397*3.02091
05/01/2015 10:00:00*3.02397*3.01727*3.02761*3.01727
05/01/2015 10:05:00*3.01727*3.02184*3.02563*3.01727
05/01/2015 10:10:00*3.02184*3.02187*3.02342*3.01363
05/01/2015 10:15:00*3.02187*3.02486*3.02691*3.02075
05/01/2015 10:20:00*3.02486*3.02256*3.02674*3.01975
05/01/2015 10:25:00*3.02256*3.01733*3.02285*3.0171
05/01/2015 10:30:00*3.01733*3.02301*3.02301*3.01636
05/01/2015 10:35:00*3.02301*3.02805*3.03093*3.0229
05/01/2015 10:40:00*3.02805*3.02861*3.03249*3.02617
05/01/2015 10:45:00*3.02861*3.03172*3.03337*3.02744
05/01/2015 10:50:00*3.03172*3.02924*3.03172*3.0284
05/01/2015 10:55:00*3.02924*3.0262*3.02928*3.02365
05/01/2015 11:00:00*3.0262*3.02615*3.02769*3.0254
05/01/2015 11:05:00*3.02615*3.02945*3.03063*3.02615
05/01/2015 11:10:00*3.02945*3.02592*3.03203*3.02551
05/01/2015 11:15:00*3.02592*3.02734*3.02907*3.02461
05/01/2015 11:20:00*3.02734*3.0249*3.02884*3.02228
05/01/2015 11:25:00*3.0249*3.02977*3.03014*3.0249
05/01/2015 11:30:00*3.02977*3.02948*3.03345*3.02742
05/01/2015 11:35:00*3.02948*3.02904*3.03103*3.02675
05/01/2015 11:40:00*3.02904*3.0274*3.0293*3.02689
05/01/2015 11:45:00*3.0274*3.03179*3.03368*3.0274
05/01/2015 11:50:00*3.03179*3.03176*3.03231*3.03067
05/01/2015 11:55:00*3.03176*3.03244*3.03421*3.03176
05/01/2015 12:00:00*3.03244*3.03333*3.03491*3.0319
05/01/2015 12:05:00*3.03333*3.03301*3.03471*3.03218
05/01/2015 12:10:00*3.03301*3.02896*3.03439*3.02825
05/01/2015 12:15:00*3.02896*3.0298*3.03091*3.02878
05/01/2015 12:20:00*3.0298*3.03058*3.03082*3.02867
05/01/2015 12:25:00*3.03058*3.03083*3.03164*3.03044
05/01/2015 12:30:00*3.03083*3.02767*3.03349*3.02767
05/01/2015 12:35:00*3.02767*3.03057*3.03136*3.02622
05/01/2015 12:40:00*3.03057*3.03089*3.03146*3.02872
05/01/2015 12:45:00*3.03089*3.02984*3.03134*3.02984
05/01/2015 12:50:00*3.02984*3.02747*3.03109*3.02737
05/01/2015 12:55:00*3.02747*3.0308*3.03205*3.0268
05/01/2015 13:00:00*3.0308*3.02598*3.03316*3.02551
05/01/2015 13:05:00*3.02598*3.02767*3.02787*3.02569
05/01/2015 13:10:00*3.02767*3.02862*3.02976*3.02704
05/01/2015 13:15:00*3.02862*3.02803*3.02907*3.02761
05/01/2015 13:20:00*3.02803*3.02926*3.02927*3.02793
05/01/2015 13:25:00*3.02926*3.02876*3.02984*3.02854
05/01/2015 13:30:00*3.02876*3.03031*3.03127*3.02876
05/01/2015 13:35:00*3.03031*3.03104*3.03158*3.02963
05/01/2015 13:40:00*3.03104*3.02922*3.03122*3.02909
05/01/2015 13:45:00*3.02922*3.02925*3.02993*3.02912
05/01/2015 13:50:00*3.02925*3.02968*3.02987*3.02884
05/01/2015 13:55:00*3.02968*3.03054*3.03054*3.02895
05/01/2015 14:00:00*3.03054*3.03111*3.03111*3.03015
05/01/2015 14:05:00*3.03111*3.03139*3.03152*3.03025
05/01/2015 14:10:00*3.03139*3.03236*3.03241*3.03106
05/01/2015 14:15:00*3.03236*3.03209*3.03236*3.03107
05/01/2015 14:20:00*3.03209*3.03073*3.03211*3.03012
05/01/2015 14:25:00*3.03073*3.03181*3.03267*3.02996
05/01/2015 14:30:00*3.03181*3.03187*3.03227*3.0305
05/01/2015 14:35:00*3.03187*3.03207*3.03242*3.02997
05/01/2015 14:40:00*3.03207*3.03192*3.03399*3.03111
05/01/2015 14:45:00*3.03192*3.03124*3.03238*3.03124
05/01/2015 14:50:00*3.03124*3.03171*3.03179*3.03045
05/01/2015 14:55:00*3.03171*3.03139*3.03189*3.03032
05/01/2015 15:00:00*3.03139*3.03308*3.03336*3.03033
05/01/2015 15:05:00*3.03308*3.03253*3.03357*3.0318
05/01/2015 15:10:00*3.03253*3.03255*3.03411*3.03156
05/01/2015 15:15:00*3.03255*3.03245*3.03352*3.032
05/01/2015 15:20:00*3.03245*3.03297*3.03444*3.03245
05/01/2015 15:25:00*3.03297*3.03346*3.03437*3.03273
05/01/2015 15:30:00*3.03346*3.03224*3.0349*3.03127
05/01/2015 15:35:00*3.03224*3.03254*3.03286*3.03154
05/01/2015 15:40:00*3.03254*3.03439*3.03489*3.0271
05/01/2015 15:45:00*3.03439*3.03422*3.03523*3.0341
05/01/2015 15:50:00*3.03422*3.03309*3.03426*3.03285
05/01/2015 15:55:00*3.03309*3.03328*3.03438*3.0325
05/01/2015 16:00:00*3.03328*3.0318*3.0352*3.02805
05/01/2015 16:05:00*3.0318*3.03441*3.03652*3.03073
05/01/2015 16:10:00*3.03441*3.03323*3.03532*3.0295
05/01/2015 16:15:00*3.03323*3.03162*3.03658*3.03007
05/01/2015 16:20:00*3.03162*3.03238*3.03238*3.02988
05/01/2015 16:25:00*3.03238*3.03543*3.03643*3.03053
05/01/2015 16:30:00*3.03543*3.02872*3.03543*3.02765
05/01/2015 16:35:00*3.02872*3.02992*3.0312*3.02668
05/01/2015 16:40:00*3.02992*3.02803*3.03259*3.02749
05/01/2015 16:45:00*3.02803*3.03001*3.03088*3.02685
05/01/2015 16:50:00*3.03001*3.02916*3.03029*3.02811
05/01/2015 16:55:00*3.02916*3.02584*3.02916*3.02539
