04/29/2015 17:05:00*2.95715*2.95715*2.95715*2.95715
04/29/2015 17:10:00*2.95715*2.95446*2.95715*2.95446
04/29/2015 17:15:00*2.95446*2.95374*2.95446*2.95369
04/29/2015 17:20:00*2.95374*2.9532*2.95378*2.95258
04/29/2015 17:25:00*2.9532*2.95265*2.95322*2.95229
04/29/2015 17:30:00*2.95265*2.95305*2.95413*2.95265
04/29/2015 17:35:00*2.95305*2.95431*2.95431*2.95303
04/29/2015 17:40:00*2.95431*2.954*2.95434*2.95321
04/29/2015 17:45:00*2.954*2.95351*2.954*2.95299
04/29/2015 17:50:00*2.95351*2.95276*2.95351*2.95273
04/29/2015 17:55:00*2.95276*2.95245*2.95289*2.95244
04/29/2015 18:00:00*2.95245*2.9515*2.95275*2.95149
04/29/2015 18:05:00*2.9515*2.95444*2.95751*2.9515
04/29/2015 18:10:00*2.95444*2.95405*2.955*2.95192
04/29/2015 18:15:00*2.95405*2.9536*2.95444*2.95268
04/29/2015 18:20:00*2.9536*2.95257*2.95498*2.95233
04/29/2015 18:25:00*2.95257*2.95354*2.95477*2.95248
04/29/2015 18:30:00*2.95354*2.95275*2.95408*2.95212
04/29/2015 18:35:00*2.95275*2.95289*2.95359*2.95205
04/29/2015 18:40:00*2.95289*2.95237*2.95409*2.95199
04/29/2015 18:45:00*2.95237*2.95192*2.95487*2.95151
04/29/2015 18:50:00*2.95192*2.95235*2.95482*2.95177
04/29/2015 18:55:00*2.95235*2.95307*2.95633*2.95184
04/29/2015 19:00:00*2.95307*2.95315*2.9532*2.95187
04/29/2015 19:05:00*2.95315*2.95227*2.95424*2.95211
04/29/2015 19:10:00*2.95227*2.95166*2.95242*2.9512
04/29/2015 19:15:00*2.95166*2.95214*2.95278*2.9514
04/29/2015 19:20:00*2.95214*2.95254*2.95376*2.9516
04/29/2015 19:25:00*2.95254*2.95282*2.95351*2.9516
04/29/2015 19:30:00*2.95282*2.95393*2.95429*2.95183
04/29/2015 19:35:00*2.95393*2.95381*2.95495*2.95342
04/29/2015 19:40:00*2.95381*2.95249*2.9539*2.95226
04/29/2015 19:45:00*2.95249*2.9525*2.95363*2.95238
04/29/2015 19:50:00*2.9525*2.95248*2.95301*2.95209
04/29/2015 19:55:00*2.95248*2.9527*2.95301*2.95232
04/29/2015 20:00:00*2.9527*2.95563*2.95801*2.9527
04/29/2015 20:05:00*2.95563*2.95647*2.95722*2.95552
04/29/2015 20:10:00*2.95647*2.95633*2.95756*2.9559
04/29/2015 20:15:00*2.95633*2.95488*2.95688*2.95447
04/29/2015 20:20:00*2.95488*2.95584*2.95655*2.95456
04/29/2015 20:25:00*2.95584*2.95614*2.95709*2.95519
04/29/2015 20:30:00*2.95614*2.95526*2.95614*2.95482
04/29/2015 20:35:00*2.95526*2.95495*2.95589*2.95414
04/29/2015 20:40:00*2.95495*2.95471*2.95541*2.95369
04/29/2015 20:45:00*2.95471*2.95482*2.95547*2.95405
04/29/2015 20:50:00*2.95482*2.95397*2.95506*2.95385
04/29/2015 20:55:00*2.95397*2.95403*2.95551*2.95378
04/29/2015 21:00:00*2.95403*2.95441*2.95505*2.95383
04/29/2015 21:05:00*2.95441*2.95452*2.95506*2.95364
04/29/2015 21:10:00*2.95452*2.95515*2.95585*2.95422
04/29/2015 21:15:00*2.95515*2.95533*2.95555*2.95462
04/29/2015 21:20:00*2.95533*2.95535*2.9559*2.9548
04/29/2015 21:25:00*2.95535*2.95631*2.95665*2.95481
04/29/2015 21:30:00*2.95631*2.95629*2.95671*2.95556
04/29/2015 21:35:00*2.95629*2.95615*2.95675*2.95556
04/29/2015 21:40:00*2.95615*2.95722*2.95777*2.95583
04/29/2015 21:45:00*2.95722*2.9568*2.9582*2.95624
04/29/2015 21:50:00*2.9568*2.95644*2.95704*2.95597
04/29/2015 21:55:00*2.95644*2.95702*2.95823*2.95633
04/29/2015 22:00:00*2.95702*2.957*2.95743*2.95586
04/29/2015 22:05:00*2.957*2.9561*2.9574*2.95557
04/29/2015 22:10:00*2.9561*2.95602*2.95648*2.95539
04/29/2015 22:15:00*2.95602*2.95569*2.95655*2.95537
04/29/2015 22:20:00*2.95569*2.9553*2.95581*2.9548
04/29/2015 22:25:00*2.9553*2.95463*2.95566*2.95463
04/29/2015 22:30:00*2.95463*2.95447*2.95493*2.95447
04/29/2015 22:35:00*2.95447*2.95413*2.95498*2.95346
04/29/2015 22:40:00*2.95413*2.95515*2.95515*2.95366
04/29/2015 22:45:00*2.95515*2.95457*2.95515*2.95428
04/29/2015 22:50:00*2.95457*2.95416*2.95515*2.95366
04/29/2015 22:55:00*2.95416*2.95422*2.95498*2.95349
04/29/2015 23:00:00*2.95422*2.95861*2.95873*2.95422
04/29/2015 23:05:00*2.95861*2.95854*2.95874*2.95799
04/29/2015 23:10:00*2.95854*2.95831*2.95855*2.95823
04/29/2015 23:15:00*2.95831*2.9584*2.95868*2.95783
04/29/2015 23:20:00*2.9584*2.95815*2.95854*2.95813
04/29/2015 23:25:00*2.95815*2.95692*2.95815*2.95692
04/29/2015 23:30:00*2.95692*2.95683*2.95702*2.95611
04/29/2015 23:35:00*2.95683*2.9565*2.95734*2.95621
04/29/2015 23:40:00*2.9565*2.95976*2.96002*2.95638
04/29/2015 23:45:00*2.95976*2.95765*2.95978*2.95746
04/29/2015 23:50:00*2.95765*2.9571*2.95765*2.95682
04/29/2015 23:55:00*2.9571*2.95671*2.9571*2.95602
04/30/2015 00:00:00*2.95671*2.95718*2.95753*2.9567
04/30/2015 00:05:00*2.95718*2.96036*2.96042*2.95718
04/30/2015 00:10:00*2.96036*2.9602*2.96091*2.95916
04/30/2015 00:15:00*2.9602*2.95976*2.96038*2.95873
04/30/2015 00:20:00*2.95976*2.95922*2.96009*2.95835
04/30/2015 00:25:00*2.95922*2.95785*2.95981*2.95745
04/30/2015 00:30:00*2.95785*2.95741*2.95824*2.95655
04/30/2015 00:35:00*2.95741*2.9585*2.95856*2.957
04/30/2015 00:40:00*2.9585*2.9578*2.9594*2.95723
04/30/2015 00:45:00*2.9578*2.9583*2.9588*2.9572
04/30/2015 00:50:00*2.9583*2.95738*2.9595*2.95723
04/30/2015 00:55:00*2.95738*2.95773*2.95839*2.95731
04/30/2015 01:00:00*2.95773*2.9585*2.9588*2.95752
04/30/2015 01:05:00*2.9585*2.958*2.9585*2.95724
04/30/2015 01:10:00*2.958*2.9572*2.95855*2.9567
04/30/2015 01:15:00*2.9572*2.96146*2.96192*2.9565
04/30/2015 01:20:00*2.96146*2.96116*2.96259*2.95925
04/30/2015 01:25:00*2.96116*2.96212*2.96212*2.96084
04/30/2015 01:30:00*2.96212*2.9611*2.96212*2.95796
04/30/2015 01:35:00*2.9611*2.95929*2.96135*2.95732
04/30/2015 01:40:00*2.95929*2.95755*2.95929*2.95731
04/30/2015 01:45:00*2.95755*2.95842*2.96*2.95755
04/30/2015 01:50:00*2.95842*2.95794*2.95842*2.95694
04/30/2015 01:55:00*2.95794*2.95367*2.95794*2.95366
04/30/2015 02:00:00*2.95367*2.95685*2.95685*2.95366
04/30/2015 02:05:00*2.95685*2.95623*2.95802*2.95329
04/30/2015 02:10:00*2.95623*2.95612*2.95748*2.95343
04/30/2015 02:15:00*2.95612*2.95481*2.95679*2.95475
04/30/2015 02:20:00*2.95481*2.95451*2.9564*2.9543
04/30/2015 02:25:00*2.95451*2.95701*2.95753*2.95329
04/30/2015 02:30:00*2.95701*2.95502*2.95928*2.95276
04/30/2015 02:35:00*2.95502*2.95676*2.95806*2.95448
04/30/2015 02:40:00*2.95676*2.96004*2.96013*2.95641
04/30/2015 02:45:00*2.96004*2.9568*2.96049*2.95671
04/30/2015 02:50:00*2.9568*2.95873*2.95983*2.95679
04/30/2015 02:55:00*2.95873*2.96019*2.96275*2.958
04/30/2015 03:00:00*2.96019*2.95876*2.96074*2.95813
04/30/2015 03:05:00*2.95876*2.95882*2.95953*2.95774
04/30/2015 03:10:00*2.95882*2.95977*2.96053*2.95756
04/30/2015 03:15:00*2.95977*2.96038*2.96249*2.95899
04/30/2015 03:20:00*2.96038*2.95981*2.9611*2.95814
04/30/2015 03:25:00*2.95981*2.95824*2.96283*2.95812
04/30/2015 03:30:00*2.95824*2.96771*2.9683*2.95824
04/30/2015 03:35:00*2.96771*2.96577*2.96956*2.96373
04/30/2015 03:40:00*2.96577*2.96802*2.96855*2.96406
04/30/2015 03:45:00*2.96802*2.96513*2.96802*2.96367
04/30/2015 03:50:00*2.96513*2.97019*2.97081*2.96513
04/30/2015 03:55:00*2.97019*2.97254*2.97336*2.96916
04/30/2015 04:00:00*2.97254*2.97741*2.98052*2.97254
04/30/2015 04:05:00*2.97741*2.98338*2.98414*2.97711
04/30/2015 04:10:00*2.98338*2.98235*2.98654*2.9818
04/30/2015 04:15:00*2.98235*2.98652*2.98652*2.98126
04/30/2015 04:20:00*2.98652*2.99147*2.99173*2.98525
04/30/2015 04:25:00*2.99147*2.98807*2.99164*2.98684
04/30/2015 04:30:00*2.98807*2.98653*2.99033*2.98628
04/30/2015 04:35:00*2.98653*2.98491*2.9875*2.98477
04/30/2015 04:40:00*2.98491*2.98464*2.98595*2.98392
04/30/2015 04:45:00*2.98464*2.98472*2.98681*2.98237
04/30/2015 04:50:00*2.98472*2.98313*2.98606*2.98273
04/30/2015 04:55:00*2.98313*2.98385*2.98744*2.98313
04/30/2015 05:00:00*2.98385*2.98444*2.98544*2.9822
04/30/2015 05:05:00*2.98444*2.98575*2.98897*2.98401
04/30/2015 05:10:00*2.98575*2.98147*2.987*2.97967
04/30/2015 05:15:00*2.98147*2.98156*2.9831*2.98035
04/30/2015 05:20:00*2.98156*2.98628*2.98639*2.98124
04/30/2015 05:25:00*2.98628*2.9876*2.98875*2.98618
04/30/2015 05:30:00*2.9876*2.98229*2.98793*2.98095
04/30/2015 05:35:00*2.98229*2.98224*2.98313*2.98027
04/30/2015 05:40:00*2.98224*2.98124*2.98341*2.98061
04/30/2015 05:45:00*2.98124*2.98097*2.98316*2.98036
04/30/2015 05:50:00*2.98097*2.97808*2.98097*2.97532
04/30/2015 05:55:00*2.97808*2.9753*2.97829*2.97522
04/30/2015 06:00:00*2.9753*2.9754*2.97653*2.97364
04/30/2015 06:05:00*2.9754*2.97445*2.97758*2.97386
04/30/2015 06:10:00*2.97445*2.97293*2.97606*2.97221
04/30/2015 06:15:00*2.97293*2.97153*2.9731*2.97068
04/30/2015 06:20:00*2.97153*2.97184*2.9736*2.97093
04/30/2015 06:25:00*2.97184*2.97351*2.97392*2.97029
04/30/2015 06:30:00*2.97351*2.97334*2.97369*2.97125
04/30/2015 06:35:00*2.97334*2.97374*2.97441*2.9718
04/30/2015 06:40:00*2.97374*2.97201*2.97434*2.97177
04/30/2015 06:45:00*2.97201*2.96834*2.97444*2.9676
04/30/2015 06:50:00*2.96834*2.9729*2.97302*2.96834
04/30/2015 06:55:00*2.9729*2.97237*2.97406*2.97187
04/30/2015 07:00:00*2.97237*2.97589*2.97664*2.97237
04/30/2015 07:05:00*2.97589*2.97776*2.9779*2.97583
04/30/2015 07:10:00*2.97776*2.97755*2.97899*2.97706
04/30/2015 07:15:00*2.97755*2.97646*2.97816*2.97646
04/30/2015 07:20:00*2.97646*2.98042*2.98064*2.97646
04/30/2015 07:25:00*2.98042*2.98096*2.98119*2.97894
04/30/2015 07:30:00*2.98096*2.97994*2.98161*2.9797
04/30/2015 07:35:00*2.97994*2.97802*2.98085*2.97765
04/30/2015 07:40:00*2.97802*2.97715*2.97885*2.97627
04/30/2015 07:45:00*2.97715*2.98043*2.98083*2.97602
04/30/2015 07:50:00*2.98043*2.98154*2.98234*2.97938
04/30/2015 07:55:00*2.98154*2.97601*2.98265*2.97601
04/30/2015 08:00:00*2.97601*2.97637*2.97858*2.97558
04/30/2015 08:05:00*2.97637*2.97629*2.97901*2.97554
04/30/2015 08:10:00*2.97629*2.98165*2.98235*2.97601
04/30/2015 08:15:00*2.98165*2.98116*2.98247*2.98052
04/30/2015 08:20:00*2.98116*2.98085*2.9826*2.9801
04/30/2015 08:25:00*2.98085*2.97748*2.9812*2.97748
04/30/2015 08:30:00*2.97748*2.97674*2.98039*2.9746
04/30/2015 08:35:00*2.97674*2.97287*2.97861*2.96647
04/30/2015 08:40:00*2.97287*2.97472*2.97603*2.97102
04/30/2015 08:45:00*2.97472*2.97874*2.97944*2.97472
04/30/2015 08:50:00*2.97874*2.97587*2.97947*2.97499
04/30/2015 08:55:00*2.97587*2.97711*2.9792*2.9757
04/30/2015 09:00:00*2.97711*2.97954*2.98093*2.9752
04/30/2015 09:05:00*2.97954*2.98049*2.98435*2.97818
04/30/2015 09:10:00*2.98049*2.97915*2.98318*2.97873
04/30/2015 09:15:00*2.97915*2.97996*2.98215*2.97867
04/30/2015 09:20:00*2.97996*2.97933*2.98068*2.9768
04/30/2015 09:25:00*2.97933*2.97587*2.97999*2.97452
04/30/2015 09:30:00*2.97587*2.9763*2.97687*2.97447
04/30/2015 09:35:00*2.9763*2.97858*2.98103*2.9749
04/30/2015 09:40:00*2.97858*2.97892*2.98111*2.97817
04/30/2015 09:45:00*2.97892*2.97928*2.98032*2.97445
04/30/2015 09:50:00*2.97928*2.98236*2.98499*2.9783
04/30/2015 09:55:00*2.98236*2.98241*2.98451*2.98041
04/30/2015 10:00:00*2.98241*2.98116*2.98412*2.97859
04/30/2015 10:05:00*2.98116*2.98644*2.98803*2.98113
04/30/2015 10:10:00*2.98644*2.98653*2.98783*2.98554
04/30/2015 10:15:00*2.98653*2.98661*2.99006*2.98546
04/30/2015 10:20:00*2.98661*2.98796*2.98929*2.98648
04/30/2015 10:25:00*2.98796*2.98907*2.99088*2.9846
04/30/2015 10:30:00*2.98907*2.99591*2.9962*2.98907
04/30/2015 10:35:00*2.99591*2.99195*2.9984*2.99174
04/30/2015 10:40:00*2.99195*2.9927*2.9949*2.99035
04/30/2015 10:45:00*2.9927*2.99393*2.99435*2.99163
04/30/2015 10:50:00*2.99393*2.99658*2.99731*2.99337
04/30/2015 10:55:00*2.99658*2.99254*2.99658*2.99254
04/30/2015 11:00:00*2.99254*2.99644*2.99829*2.9884
04/30/2015 11:05:00*2.99644*3.00154*3.00327*2.99634
04/30/2015 11:10:00*3.00154*2.9981*3.00199*2.99701
04/30/2015 11:15:00*2.9981*2.9966*2.99937*2.99569
04/30/2015 11:20:00*2.9966*3.00044*3.00093*2.99626
04/30/2015 11:25:00*3.00044*2.99533*3.00044*2.99503
04/30/2015 11:30:00*2.99533*2.9959*2.99709*2.99422
04/30/2015 11:35:00*2.9959*2.99512*2.99613*2.99274
04/30/2015 11:40:00*2.99512*2.99413*2.99839*2.99324
04/30/2015 11:45:00*2.99413*2.99334*2.9955*2.99333
04/30/2015 11:50:00*2.99334*2.99115*2.99505*2.99114
04/30/2015 11:55:00*2.99115*2.9916*2.9925*2.98989
04/30/2015 12:00:00*2.9916*2.98946*2.9916*2.98852
04/30/2015 12:05:00*2.98946*2.9876*2.98981*2.9848
04/30/2015 12:10:00*2.9876*2.9875*2.9895*2.98686
04/30/2015 12:15:00*2.9875*2.98912*2.9898*2.9875
04/30/2015 12:20:00*2.98912*2.98727*2.9902*2.98727
04/30/2015 12:25:00*2.98727*2.98829*2.98879*2.98695
04/30/2015 12:30:00*2.98829*2.99118*2.9912*2.98797
04/30/2015 12:35:00*2.99118*2.99217*2.99277*2.9893
04/30/2015 12:40:00*2.99217*2.99237*2.9935*2.99064
04/30/2015 12:45:00*2.99237*2.99379*2.99449*2.99188
04/30/2015 12:50:00*2.99379*2.99595*2.99652*2.99379
04/30/2015 12:55:00*2.99595*2.99743*2.99787*2.99562
04/30/2015 13:00:00*2.99743*2.99766*2.99803*2.99577
04/30/2015 13:05:00*2.99766*2.99682*2.9981*2.99586
04/30/2015 13:10:00*2.99682*2.99716*2.99748*2.99617
04/30/2015 13:15:00*2.99716*2.99648*2.99716*2.99603
04/30/2015 13:20:00*2.99648*2.99474*2.99665*2.99454
04/30/2015 13:25:00*2.99474*2.99271*2.99474*2.99271
04/30/2015 13:30:00*2.99271*2.99285*2.99407*2.99271
04/30/2015 13:35:00*2.99285*2.99152*2.99285*2.991
04/30/2015 13:40:00*2.99152*2.99*2.99152*2.99
04/30/2015 13:45:00*2.99*2.99119*2.99151*2.98997
04/30/2015 13:50:00*2.99119*2.99097*2.99135*2.9906
04/30/2015 13:55:00*2.99097*2.98887*2.99108*2.98836
04/30/2015 14:00:00*2.98887*2.98897*2.99055*2.98832
04/30/2015 14:05:00*2.98897*2.98989*2.99011*2.98897
04/30/2015 14:10:00*2.98989*2.99009*2.9912*2.98918
04/30/2015 14:15:00*2.99009*2.99202*2.99253*2.98987
04/30/2015 14:20:00*2.99202*2.99206*2.99247*2.99083
04/30/2015 14:25:00*2.99206*2.99084*2.99239*2.99084
04/30/2015 14:30:00*2.99084*2.993*2.993*2.99057
04/30/2015 14:35:00*2.993*2.99192*2.99403*2.9911
04/30/2015 14:40:00*2.99192*2.9933*2.99405*2.9916
04/30/2015 14:45:00*2.9933*2.9943*2.9945*2.99303
04/30/2015 14:50:00*2.9943*2.99724*2.99732*2.9932
04/30/2015 14:55:00*2.99724*2.99839*2.99936*2.99724
04/30/2015 15:00:00*2.99839*3.00516*3.00632*2.99812
04/30/2015 15:05:00*3.00516*3.00373*3.00823*3.00233
04/30/2015 15:10:00*3.00373*3.00343*3.00693*3.00152
04/30/2015 15:15:00*3.00343*3.00361*3.00361*3.0015
04/30/2015 15:20:00*3.00361*3.00146*3.00361*3.00131
04/30/2015 15:25:00*3.00146*3.00185*3.00221*2.99857
04/30/2015 15:30:00*3.00185*3.00135*3.00249*3.00058
04/30/2015 15:35:00*3.00135*3.00304*3.00337*3.0008
04/30/2015 15:40:00*3.00304*3.00263*3.00418*3.00141
04/30/2015 15:45:00*3.00263*3.00458*3.00524*3.00201
04/30/2015 15:50:00*3.00458*3.0018*3.00458*3.00052
04/30/2015 15:55:00*3.0018*2.99904*3.00203*2.99904
04/30/2015 16:00:00*2.99904*3.0009*3.00135*2.99833
04/30/2015 16:05:00*3.0009*2.99847*3.0009*2.9974
04/30/2015 16:10:00*2.99847*2.9969*2.99877*2.9967
04/30/2015 16:15:00*2.9969*2.99733*2.99798*2.99685
04/30/2015 16:20:00*2.99733*2.99665*2.99854*2.9958
04/30/2015 16:25:00*2.99665*2.99662*2.99981*2.99597
04/30/2015 16:30:00*2.99662*2.99701*2.9979*2.99653
04/30/2015 16:35:00*2.99701*2.99759*2.99759*2.9962
04/30/2015 16:40:00*2.99759*2.99793*2.99793*2.99619
04/30/2015 16:45:00*2.99793*2.99685*2.99793*2.99571
04/30/2015 16:50:00*2.99685*2.99783*2.99847*2.99616
04/30/2015 16:55:00*2.99783*2.99953*2.99986*2.99672
04/30/2015 17:00:00*2.99953*2.9964*3.00016*2.9964
