04/28/2015 17:05:00*2.9182*2.92015*2.92083*2.91544
04/28/2015 17:10:00*2.92015*2.92013*2.92057*2.91995
04/28/2015 17:15:00*2.92013*2.92046*2.92055*2.91851
04/28/2015 17:20:00*2.92046*2.92053*2.92089*2.91925
04/28/2015 17:25:00*2.92053*2.92025*2.92064*2.91846
04/28/2015 17:30:00*2.92025*2.92039*2.92039*2.91941
04/28/2015 17:35:00*2.92039*2.92034*2.92046*2.92009
04/28/2015 17:40:00*2.92034*2.92034*2.92034*2.92034
04/28/2015 17:45:00*2.92034*2.92035*2.9206*2.91999
04/28/2015 17:50:00*2.92035*2.92094*2.9214*2.91949
04/28/2015 17:55:00*2.92094*2.92016*2.92117*2.91972
04/28/2015 18:00:00*2.92016*2.92004*2.92031*2.91935
04/28/2015 18:05:00*2.92004*2.92151*2.92172*2.92004
04/28/2015 18:10:00*2.92151*2.92023*2.92151*2.9201
04/28/2015 18:15:00*2.92023*2.91986*2.92047*2.91974
04/28/2015 18:20:00*2.91986*2.91952*2.9202*2.91943
04/28/2015 18:25:00*2.91952*2.92011*2.92023*2.91941
04/28/2015 18:30:00*2.92011*2.91937*2.92011*2.91932
04/28/2015 18:35:00*2.91937*2.91939*2.91945*2.91936
04/28/2015 18:40:00*2.91939*2.91977*2.91994*2.91937
04/28/2015 18:45:00*2.91977*2.91996*2.92009*2.91942
04/28/2015 18:50:00*2.91996*2.91953*2.91996*2.91944
04/28/2015 18:55:00*2.91953*2.91975*2.91975*2.91946
04/28/2015 19:00:00*2.91975*2.91954*2.91975*2.91951
04/28/2015 19:05:00*2.91954*2.91933*2.91958*2.91926
04/28/2015 19:10:00*2.91933*2.91956*2.91965*2.91918
04/28/2015 19:15:00*2.91956*2.91941*2.91956*2.91936
04/28/2015 19:20:00*2.91941*2.91933*2.91941*2.91929
04/28/2015 19:25:00*2.91933*2.91933*2.91939*2.91929
04/28/2015 19:30:00*2.91933*2.91948*2.91948*2.91933
04/28/2015 19:35:00*2.91948*2.9195*2.91957*2.91941
04/28/2015 19:40:00*2.9195*2.91958*2.91974*2.91947
04/28/2015 19:45:00*2.91958*2.91941*2.91968*2.9194
04/28/2015 19:50:00*2.91941*2.91923*2.91941*2.91835
04/28/2015 19:55:00*2.91923*2.91855*2.91923*2.91826
04/28/2015 20:00:00*2.91855*2.91813*2.91873*2.91779
04/28/2015 20:05:00*2.91813*2.91964*2.91972*2.91795
04/28/2015 20:10:00*2.91964*2.91861*2.91983*2.91861
04/28/2015 20:15:00*2.91861*2.91841*2.91873*2.91835
04/28/2015 20:20:00*2.91841*2.91859*2.9186*2.91839
04/28/2015 20:25:00*2.91859*2.92072*2.92099*2.91855
04/28/2015 20:30:00*2.92072*2.92033*2.92097*2.9199
04/28/2015 20:35:00*2.92033*2.92028*2.92068*2.92006
04/28/2015 20:40:00*2.92028*2.92038*2.92056*2.92027
04/28/2015 20:45:00*2.92038*2.92059*2.92084*2.92014
04/28/2015 20:50:00*2.92059*2.92108*2.92118*2.92021
04/28/2015 20:55:00*2.92108*2.92167*2.92169*2.92108
04/28/2015 21:00:00*2.92167*2.9231*2.92323*2.92167
04/28/2015 21:05:00*2.9231*2.92232*2.9231*2.92197
04/28/2015 21:10:00*2.92232*2.92105*2.92232*2.92066
04/28/2015 21:15:00*2.92105*2.92092*2.92112*2.92071
04/28/2015 21:20:00*2.92092*2.92149*2.9215*2.9207
04/28/2015 21:25:00*2.92149*2.92136*2.92169*2.92117
04/28/2015 21:30:00*2.92136*2.92101*2.9217*2.92101
04/28/2015 21:35:00*2.92101*2.92054*2.92101*2.92019
04/28/2015 21:40:00*2.92054*2.92045*2.92083*2.92015
04/28/2015 21:45:00*2.92045*2.91967*2.92066*2.91937
04/28/2015 21:50:00*2.91967*2.92007*2.92007*2.91956
04/28/2015 21:55:00*2.92007*2.92016*2.92043*2.92
04/28/2015 22:00:00*2.92016*2.92011*2.92021*2.91988
04/28/2015 22:05:00*2.92011*2.92061*2.9207*2.92002
04/28/2015 22:10:00*2.92061*2.92018*2.92083*2.92012
04/28/2015 22:15:00*2.92018*2.91978*2.92018*2.91957
04/28/2015 22:20:00*2.91978*2.91968*2.91978*2.91952
04/28/2015 22:25:00*2.91968*2.9202*2.92034*2.91968
04/28/2015 22:30:00*2.9202*2.91997*2.9202*2.91979
04/28/2015 22:35:00*2.91997*2.92008*2.92041*2.91988
04/28/2015 22:40:00*2.92008*2.92029*2.92037*2.92006
04/28/2015 22:45:00*2.92029*2.92005*2.92039*2.92005
04/28/2015 22:50:00*2.92005*2.91992*2.92033*2.91969
04/28/2015 22:55:00*2.91992*2.91981*2.92015*2.91974
04/28/2015 23:00:00*2.91981*2.91948*2.92002*2.91946
04/28/2015 23:05:00*2.91948*2.91975*2.91975*2.91893
04/28/2015 23:10:00*2.91975*2.9197*2.91995*2.91894
04/28/2015 23:15:00*2.9197*2.91993*2.92014*2.91968
04/28/2015 23:20:00*2.91993*2.91915*2.91999*2.91904
04/28/2015 23:25:00*2.91915*2.91772*2.9202*2.91772
04/28/2015 23:30:00*2.91772*2.91985*2.91989*2.91759
04/28/2015 23:35:00*2.91985*2.91767*2.91986*2.91751
04/28/2015 23:40:00*2.91767*2.91931*2.92093*2.91767
04/28/2015 23:45:00*2.91931*2.91968*2.91988*2.91921
04/28/2015 23:50:00*2.91968*2.91938*2.91971*2.91795
04/28/2015 23:55:00*2.91938*2.91859*2.91938*2.91856
04/29/2015 00:00:00*2.91859*2.91845*2.91884*2.91845
04/29/2015 00:05:00*2.91845*2.91777*2.91845*2.91735
04/29/2015 00:10:00*2.91777*2.91806*2.91808*2.9175
04/29/2015 00:15:00*2.91806*2.91772*2.91818*2.91767
04/29/2015 00:20:00*2.91772*2.91789*2.91795*2.91768
04/29/2015 00:25:00*2.91789*2.91806*2.91827*2.91761
04/29/2015 00:30:00*2.91806*2.91796*2.91814*2.91781
04/29/2015 00:35:00*2.91796*2.91764*2.91807*2.9176
04/29/2015 00:40:00*2.91764*2.91791*2.91826*2.91763
04/29/2015 00:45:00*2.91791*2.91823*2.91824*2.91782
04/29/2015 00:50:00*2.91823*2.9176*2.9189*2.91729
04/29/2015 00:55:00*2.9176*2.91685*2.9176*2.91685
04/29/2015 01:00:00*2.91685*2.91761*2.91785*2.91685
04/29/2015 01:05:00*2.91761*2.91737*2.91861*2.91706
04/29/2015 01:10:00*2.91737*2.91846*2.91874*2.91737
04/29/2015 01:15:00*2.91846*2.91848*2.91885*2.91817
04/29/2015 01:20:00*2.91848*2.91949*2.9196*2.91811
04/29/2015 01:25:00*2.91949*2.91849*2.9195*2.91724
04/29/2015 01:30:00*2.91849*2.91902*2.91977*2.91828
04/29/2015 01:35:00*2.91902*2.91434*2.92054*2.9142
04/29/2015 01:40:00*2.91434*2.91506*2.91557*2.9141
04/29/2015 01:45:00*2.91506*2.91697*2.91774*2.91506
04/29/2015 01:50:00*2.91697*2.9155*2.91697*2.91441
04/29/2015 01:55:00*2.9155*2.91516*2.91683*2.91516
04/29/2015 02:00:00*2.91516*2.9146*2.91701*2.9139
04/29/2015 02:05:00*2.9146*2.91803*2.91803*2.91409
04/29/2015 02:10:00*2.91803*2.921*2.921*2.9176
04/29/2015 02:15:00*2.921*2.92232*2.92232*2.9195
04/29/2015 02:20:00*2.92232*2.92302*2.92333*2.92169
04/29/2015 02:25:00*2.92302*2.92306*2.92308*2.92068
04/29/2015 02:30:00*2.92306*2.92146*2.92359*2.92132
04/29/2015 02:35:00*2.92146*2.92314*2.92374*2.92124
04/29/2015 02:40:00*2.92314*2.92464*2.925*2.92314
04/29/2015 02:45:00*2.92464*2.92501*2.9254*2.92364
04/29/2015 02:50:00*2.92501*2.92363*2.92589*2.92167
04/29/2015 02:55:00*2.92363*2.92715*2.92727*2.92202
04/29/2015 03:00:00*2.92715*2.92599*2.92767*2.92558
04/29/2015 03:05:00*2.92599*2.92444*2.92632*2.92385
04/29/2015 03:10:00*2.92444*2.92516*2.92608*2.92383
04/29/2015 03:15:00*2.92516*2.92815*2.92856*2.9248
04/29/2015 03:20:00*2.92815*2.92735*2.92892*2.92673
04/29/2015 03:25:00*2.92735*2.92511*2.92862*2.92511
04/29/2015 03:30:00*2.92511*2.92559*2.92808*2.92176
04/29/2015 03:35:00*2.92559*2.92943*2.92996*2.92495
04/29/2015 03:40:00*2.92943*2.92947*2.93183*2.92854
04/29/2015 03:45:00*2.92947*2.9299*2.9311*2.92739
04/29/2015 03:50:00*2.9299*2.92873*2.93035*2.9282
04/29/2015 03:55:00*2.92873*2.92977*2.93039*2.92823
04/29/2015 04:00:00*2.92977*2.93127*2.93156*2.929
04/29/2015 04:05:00*2.93127*2.93269*2.93316*2.93127
04/29/2015 04:10:00*2.93269*2.93164*2.93281*2.93037
04/29/2015 04:15:00*2.93164*2.93103*2.93164*2.92961
04/29/2015 04:20:00*2.93103*2.93358*2.93358*2.93065
04/29/2015 04:25:00*2.93358*2.93443*2.93463*2.93222
04/29/2015 04:30:00*2.93443*2.9343*2.93605*2.9338
04/29/2015 04:35:00*2.9343*2.93363*2.93444*2.93249
04/29/2015 04:40:00*2.93363*2.93211*2.93376*2.93199
04/29/2015 04:45:00*2.93211*2.9324*2.93299*2.93105
04/29/2015 04:50:00*2.9324*2.93404*2.9342*2.93135
04/29/2015 04:55:00*2.93404*2.93506*2.93508*2.93358
04/29/2015 05:00:00*2.93506*2.93445*2.93506*2.9339
04/29/2015 05:05:00*2.93445*2.93487*2.93605*2.93417
04/29/2015 05:10:00*2.93487*2.93443*2.93575*2.93442
04/29/2015 05:15:00*2.93443*2.93243*2.9345*2.93234
04/29/2015 05:20:00*2.93243*2.93227*2.93312*2.93157
04/29/2015 05:25:00*2.93227*2.93422*2.93455*2.93224
04/29/2015 05:30:00*2.93422*2.93633*2.93709*2.93402
04/29/2015 05:35:00*2.93633*2.938*2.93949*2.93633
04/29/2015 05:40:00*2.938*2.93583*2.93852*2.93542
04/29/2015 05:45:00*2.93583*2.93667*2.93731*2.93573
04/29/2015 05:50:00*2.93667*2.93777*2.93788*2.9362
04/29/2015 05:55:00*2.93777*2.93873*2.93886*2.93755
04/29/2015 06:00:00*2.93873*2.93958*2.94008*2.93828
04/29/2015 06:05:00*2.93958*2.93902*2.93997*2.9387
04/29/2015 06:10:00*2.93902*2.93913*2.93984*2.93859
04/29/2015 06:15:00*2.93913*2.94032*2.94108*2.93867
04/29/2015 06:20:00*2.94032*2.94116*2.94142*2.94003
04/29/2015 06:25:00*2.94116*2.94009*2.94164*2.93978
04/29/2015 06:30:00*2.94009*2.93791*2.94009*2.93751
04/29/2015 06:35:00*2.93791*2.93792*2.93842*2.937
04/29/2015 06:40:00*2.93792*2.93747*2.93836*2.93735
04/29/2015 06:45:00*2.93747*2.93826*2.9394*2.93747
04/29/2015 06:50:00*2.93826*2.93682*2.93865*2.93667
04/29/2015 06:55:00*2.93682*2.93613*2.93804*2.93584
04/29/2015 07:00:00*2.93613*2.93611*2.93701*2.93558
04/29/2015 07:05:00*2.93611*2.93855*2.93855*2.93598
04/29/2015 07:10:00*2.93855*2.9381*2.93859*2.93712
04/29/2015 07:15:00*2.9381*2.93761*2.9383*2.93732
04/29/2015 07:20:00*2.93761*2.93811*2.9389*2.93678
04/29/2015 07:25:00*2.93811*2.93974*2.9399*2.93781
04/29/2015 07:30:00*2.93974*2.94011*2.94113*2.93959
04/29/2015 07:35:00*2.94011*2.93898*2.9405*2.93868
04/29/2015 07:40:00*2.93898*2.93844*2.93922*2.93807
04/29/2015 07:45:00*2.93844*2.93931*2.9396*2.93812
04/29/2015 07:50:00*2.93931*2.94026*2.9407*2.93931
04/29/2015 07:55:00*2.94026*2.94062*2.94121*2.93861
04/29/2015 08:00:00*2.94062*2.93933*2.941*2.93933
04/29/2015 08:05:00*2.93933*2.93989*2.94021*2.9391
04/29/2015 08:10:00*2.93989*2.9427*2.94298*2.93944
04/29/2015 08:15:00*2.9427*2.94292*2.94361*2.94111
04/29/2015 08:20:00*2.94292*2.94355*2.9445*2.94257
04/29/2015 08:25:00*2.94355*2.94339*2.94435*2.9423
04/29/2015 08:30:00*2.94339*2.94221*2.9451*2.93743
04/29/2015 08:35:00*2.94221*2.94275*2.94495*2.93761
04/29/2015 08:40:00*2.94275*2.93965*2.94285*2.93525
04/29/2015 08:45:00*2.93965*2.93928*2.9409*2.93726
04/29/2015 08:50:00*2.93928*2.94103*2.94406*2.93928
04/29/2015 08:55:00*2.94103*2.93849*2.9421*2.93773
04/29/2015 09:00:00*2.93849*2.9424*2.94379*2.93495
04/29/2015 09:05:00*2.9424*2.93843*2.94358*2.93727
04/29/2015 09:10:00*2.93843*2.94072*2.9429*2.93789
04/29/2015 09:15:00*2.94072*2.94254*2.94356*2.94023
04/29/2015 09:20:00*2.94254*2.94175*2.94516*2.94125
04/29/2015 09:25:00*2.94175*2.9432*2.94493*2.94101
04/29/2015 09:30:00*2.9432*2.94661*2.94689*2.94175
04/29/2015 09:35:00*2.94661*2.9443*2.94769*2.94349
04/29/2015 09:40:00*2.9443*2.94329*2.9469*2.94247
04/29/2015 09:45:00*2.94329*2.94146*2.94384*2.94115
04/29/2015 09:50:00*2.94146*2.94493*2.94566*2.94146
04/29/2015 09:55:00*2.94493*2.94258*2.94559*2.94205
04/29/2015 10:00:00*2.94258*2.94223*2.94413*2.94201
04/29/2015 10:05:00*2.94223*2.94642*2.94648*2.94038
04/29/2015 10:10:00*2.94642*2.94928*2.94935*2.94602
04/29/2015 10:15:00*2.94928*2.94909*2.9496*2.94567
04/29/2015 10:20:00*2.94909*2.95474*2.95637*2.94907
04/29/2015 10:25:00*2.95474*2.95758*2.96119*2.95437
04/29/2015 10:30:00*2.95758*2.95453*2.9579*2.95265
04/29/2015 10:35:00*2.95453*2.94972*2.95688*2.94937
04/29/2015 10:40:00*2.94972*2.94956*2.95146*2.94606
04/29/2015 10:45:00*2.94956*2.94914*2.95022*2.94665
04/29/2015 10:50:00*2.94914*2.95162*2.95369*2.94913
04/29/2015 10:55:00*2.95162*2.95615*2.95736*2.95153
04/29/2015 11:00:00*2.95615*2.95562*2.95781*2.95421
04/29/2015 11:05:00*2.95562*2.96075*2.96316*2.95369
04/29/2015 11:10:00*2.96075*2.95888*2.96092*2.95809
04/29/2015 11:15:00*2.95888*2.9577*2.96053*2.95685
04/29/2015 11:20:00*2.9577*2.95817*2.96014*2.95686
04/29/2015 11:25:00*2.95817*2.9598*2.96088*2.95714
04/29/2015 11:30:00*2.9598*2.96048*2.96118*2.95962
04/29/2015 11:35:00*2.96048*2.95998*2.96305*2.95924
04/29/2015 11:40:00*2.95998*2.95954*2.96056*2.95901
04/29/2015 11:45:00*2.95954*2.95923*2.96082*2.95894
04/29/2015 11:50:00*2.95923*2.96053*2.96079*2.95884
04/29/2015 11:55:00*2.96053*2.96164*2.96269*2.95791
04/29/2015 12:00:00*2.96164*2.96217*2.96304*2.96042
04/29/2015 12:05:00*2.96217*2.96277*2.96351*2.96115
04/29/2015 12:10:00*2.96277*2.96339*2.96485*2.96119
04/29/2015 12:15:00*2.96339*2.96353*2.96621*2.96208
04/29/2015 12:20:00*2.96353*2.96255*2.9636*2.96091
04/29/2015 12:25:00*2.96255*2.96127*2.96273*2.96075
04/29/2015 12:30:00*2.96127*2.96132*2.96342*2.96044
04/29/2015 12:35:00*2.96132*2.959*2.9618*2.95879
04/29/2015 12:40:00*2.959*2.95901*2.96123*2.9578
04/29/2015 12:45:00*2.95901*2.95717*2.95993*2.95717
04/29/2015 12:50:00*2.95717*2.95737*2.95917*2.95687
04/29/2015 12:55:00*2.95737*2.95705*2.95845*2.95621
04/29/2015 13:00:00*2.95705*2.95843*2.96007*2.95439
04/29/2015 13:05:00*2.95843*2.95552*2.96013*2.95495
04/29/2015 13:10:00*2.95552*2.95752*2.95784*2.95552
04/29/2015 13:15:00*2.95752*2.95508*2.95766*2.95359
04/29/2015 13:20:00*2.95508*2.9557*2.956*2.95377
04/29/2015 13:25:00*2.9557*2.95818*2.96077*2.95378
04/29/2015 13:30:00*2.95818*2.95918*2.95918*2.95687
04/29/2015 13:35:00*2.95918*2.95903*2.96036*2.95806
04/29/2015 13:40:00*2.95903*2.95881*2.95964*2.95842
04/29/2015 13:45:00*2.95881*2.95825*2.95881*2.95696
04/29/2015 13:50:00*2.95825*2.95938*2.96057*2.95736
04/29/2015 13:55:00*2.95938*2.95979*2.96092*2.95931
04/29/2015 14:00:00*2.95979*2.95093*2.96096*2.95033
04/29/2015 14:05:00*2.95093*2.95717*2.9592*2.94447
04/29/2015 14:10:00*2.95717*2.95429*2.95865*2.95237
04/29/2015 14:15:00*2.95429*2.95542*2.95957*2.95224
04/29/2015 14:20:00*2.95542*2.95446*2.95786*2.95197
04/29/2015 14:25:00*2.95446*2.95844*2.96041*2.95344
04/29/2015 14:30:00*2.95844*2.95938*2.96012*2.95525
04/29/2015 14:35:00*2.95938*2.95822*2.96037*2.957
04/29/2015 14:40:00*2.95822*2.95739*2.95902*2.95603
04/29/2015 14:45:00*2.95739*2.9565*2.96011*2.95508
04/29/2015 14:50:00*2.9565*2.95831*2.9584*2.95509
04/29/2015 14:55:00*2.95831*2.95539*2.95991*2.95539
04/29/2015 15:00:00*2.95539*2.95509*2.95602*2.95426
04/29/2015 15:05:00*2.95509*2.95426*2.95995*2.95184
04/29/2015 15:10:00*2.95426*2.95823*2.95868*2.954
04/29/2015 15:15:00*2.95823*2.95756*2.96029*2.9564
04/29/2015 15:20:00*2.95756*2.96395*2.96395*2.95712
04/29/2015 15:25:00*2.96395*2.95872*2.96395*2.95715
04/29/2015 15:30:00*2.95872*2.96069*2.96125*2.95814
04/29/2015 15:35:00*2.96069*2.95778*2.96148*2.95648
04/29/2015 15:40:00*2.95778*2.95816*2.95838*2.9567
04/29/2015 15:45:00*2.95816*2.95813*2.95846*2.9561
04/29/2015 15:50:00*2.95813*2.96001*2.96058*2.95712
04/29/2015 15:55:00*2.96001*2.95769*2.96155*2.95633
04/29/2015 16:00:00*2.95769*2.95821*2.95863*2.95633
04/29/2015 16:05:00*2.95821*2.95618*2.95867*2.95375
04/29/2015 16:10:00*2.95618*2.95999*2.95999*2.95423
04/29/2015 16:15:00*2.95999*2.95772*2.96085*2.95411
04/29/2015 16:20:00*2.95772*2.95803*2.96386*2.95575
04/29/2015 16:25:00*2.95803*2.9607*2.9607*2.95659
04/29/2015 16:30:00*2.9607*2.9613*2.9613*2.95795
04/29/2015 16:35:00*2.9613*2.96246*2.96275*2.95745
04/29/2015 16:40:00*2.96246*2.96373*2.96373*2.95804
04/29/2015 16:45:00*2.96373*2.95774*2.96373*2.95528
04/29/2015 16:50:00*2.95774*2.95975*2.95975*2.95611
04/29/2015 16:55:00*2.95975*2.95759*2.96009*2.9574
04/29/2015 17:00:00*2.95759*2.95715*2.95833*2.95715
