04/27/2015 17:05:00*2.9071*2.9142*2.9142*2.9071
04/27/2015 17:10:00*2.9142*2.9135*2.9144*2.9121
04/27/2015 17:15:00*2.9135*2.913*2.9135*2.9125
04/27/2015 17:20:00*2.913*2.90833*2.9156*2.90833
04/27/2015 17:25:00*2.90833*2.90887*2.90887*2.9083
04/27/2015 17:30:00*2.90887*2.90874*2.90887*2.90874
04/27/2015 17:35:00*2.90874*2.91593*2.91601*2.90872
04/27/2015 17:40:00*2.91593*2.91533*2.91593*2.91465
04/27/2015 17:45:00*2.91533*2.91501*2.91533*2.9142
04/27/2015 17:50:00*2.91501*2.91493*2.9155*2.91437
04/27/2015 17:55:00*2.91493*2.915*2.91524*2.9147
04/27/2015 18:00:00*2.915*2.9151*2.9151*2.91499
04/27/2015 18:05:00*2.9151*2.915*2.91545*2.91477
04/27/2015 18:10:00*2.915*2.91423*2.91542*2.91408
04/27/2015 18:15:00*2.91423*2.91333*2.91453*2.9133
04/27/2015 18:20:00*2.91333*2.91269*2.91357*2.91225
04/27/2015 18:25:00*2.91269*2.91228*2.91306*2.91181
04/27/2015 18:30:00*2.91228*2.91139*2.91228*2.9105
04/27/2015 18:35:00*2.91139*2.91226*2.91284*2.91136
04/27/2015 18:40:00*2.91226*2.91283*2.91283*2.91224
04/27/2015 18:45:00*2.91283*2.91308*2.91333*2.91279
04/27/2015 18:50:00*2.91308*2.91366*2.91374*2.91278
04/27/2015 18:55:00*2.91366*2.9135*2.91419*2.91321
04/27/2015 19:00:00*2.9135*2.91319*2.91392*2.9129
04/27/2015 19:05:00*2.91319*2.9135*2.91363*2.91283
04/27/2015 19:10:00*2.9135*2.91387*2.914*2.91342
04/27/2015 19:15:00*2.91387*2.91345*2.91387*2.91279
04/27/2015 19:20:00*2.91345*2.91372*2.91387*2.91345
04/27/2015 19:25:00*2.91372*2.91347*2.91372*2.91304
04/27/2015 19:30:00*2.91347*2.91315*2.91384*2.91305
04/27/2015 19:35:00*2.91315*2.91269*2.91337*2.91257
04/27/2015 19:40:00*2.91269*2.91358*2.91359*2.91264
04/27/2015 19:45:00*2.91358*2.9127*2.91361*2.91268
04/27/2015 19:50:00*2.9127*2.91365*2.91365*2.91247
04/27/2015 19:55:00*2.91365*2.91329*2.91365*2.91326
04/27/2015 20:00:00*2.91329*2.91349*2.91353*2.91328
04/27/2015 20:05:00*2.91349*2.91326*2.91402*2.91325
04/27/2015 20:10:00*2.91326*2.91274*2.91326*2.91257
04/27/2015 20:15:00*2.91274*2.91224*2.913*2.91179
04/27/2015 20:20:00*2.91224*2.9128*2.91283*2.91198
04/27/2015 20:25:00*2.9128*2.91286*2.91286*2.91255
04/27/2015 20:30:00*2.91286*2.9131*2.91328*2.91283
04/27/2015 20:35:00*2.9131*2.91341*2.91352*2.91308
04/27/2015 20:40:00*2.91341*2.91344*2.91364*2.91335
04/27/2015 20:45:00*2.91344*2.91323*2.91363*2.91287
04/27/2015 20:50:00*2.91323*2.91492*2.91493*2.91323
04/27/2015 20:55:00*2.91492*2.91514*2.9152*2.91358
04/27/2015 21:00:00*2.91514*2.91477*2.91514*2.91415
04/27/2015 21:05:00*2.91477*2.91373*2.91477*2.91373
04/27/2015 21:10:00*2.91373*2.91329*2.914*2.91324
04/27/2015 21:15:00*2.91329*2.91439*2.91443*2.91329
04/27/2015 21:20:00*2.91439*2.91416*2.91439*2.91375
04/27/2015 21:25:00*2.91416*2.9142*2.91459*2.91394
04/27/2015 21:30:00*2.9142*2.91551*2.9161*2.91416
04/27/2015 21:35:00*2.91551*2.91642*2.91653*2.91527
04/27/2015 21:40:00*2.91642*2.91724*2.91737*2.91641
04/27/2015 21:45:00*2.91724*2.91668*2.91726*2.91634
04/27/2015 21:50:00*2.91668*2.91626*2.91703*2.91626
04/27/2015 21:55:00*2.91626*2.91588*2.91651*2.91588
04/27/2015 22:00:00*2.91588*2.916*2.916*2.9154
04/27/2015 22:05:00*2.916*2.91611*2.9163*2.91588
04/27/2015 22:10:00*2.91611*2.9167*2.9167*2.91611
04/27/2015 22:15:00*2.9167*2.91709*2.9172*2.91669
04/27/2015 22:20:00*2.91709*2.91657*2.91714*2.91638
04/27/2015 22:25:00*2.91657*2.91591*2.91674*2.91591
04/27/2015 22:30:00*2.91591*2.91571*2.91591*2.91482
04/27/2015 22:35:00*2.91571*2.9151*2.91604*2.91506
04/27/2015 22:40:00*2.9151*2.91499*2.9151*2.91474
04/27/2015 22:45:00*2.91499*2.91522*2.91549*2.91499
04/27/2015 22:50:00*2.91522*2.91554*2.91558*2.91489
04/27/2015 22:55:00*2.91554*2.91599*2.91643*2.91524
04/27/2015 23:00:00*2.91599*2.91632*2.91645*2.91588
04/27/2015 23:05:00*2.91632*2.91661*2.91671*2.91624
04/27/2015 23:10:00*2.91661*2.91624*2.91661*2.91568
04/27/2015 23:15:00*2.91624*2.91618*2.91635*2.91617
04/27/2015 23:20:00*2.91618*2.91615*2.91625*2.91605
04/27/2015 23:25:00*2.91615*2.91709*2.9174*2.91612
04/27/2015 23:30:00*2.91709*2.91713*2.91757*2.91705
04/27/2015 23:35:00*2.91713*2.91791*2.91791*2.91713
04/27/2015 23:40:00*2.91791*2.91749*2.91791*2.91733
04/27/2015 23:45:00*2.91749*2.91657*2.91757*2.91648
04/27/2015 23:50:00*2.91657*2.91605*2.91657*2.91545
04/27/2015 23:55:00*2.91605*2.91608*2.91611*2.91582
04/28/2015 00:00:00*2.91608*2.91651*2.91651*2.91598
04/28/2015 00:05:00*2.91651*2.91601*2.91675*2.91601
04/28/2015 00:10:00*2.91601*2.91597*2.91601*2.91487
04/28/2015 00:15:00*2.91597*2.91592*2.91663*2.91527
04/28/2015 00:20:00*2.91592*2.91617*2.9165*2.91583
04/28/2015 00:25:00*2.91617*2.91557*2.91632*2.91557
04/28/2015 00:30:00*2.91557*2.91518*2.91578*2.915
04/28/2015 00:35:00*2.91518*2.91528*2.91528*2.91497
04/28/2015 00:40:00*2.91528*2.91522*2.91543*2.91506
04/28/2015 00:45:00*2.91522*2.91626*2.91626*2.91522
04/28/2015 00:50:00*2.91626*2.91488*2.91639*2.91487
04/28/2015 00:55:00*2.91488*2.91535*2.91542*2.91469
04/28/2015 01:00:00*2.91535*2.91448*2.9159*2.91448
04/28/2015 01:05:00*2.91448*2.91546*2.91553*2.91381
04/28/2015 01:10:00*2.91546*2.91549*2.91575*2.91543
04/28/2015 01:15:00*2.91549*2.9161*2.91611*2.91457
04/28/2015 01:20:00*2.9161*2.91415*2.91613*2.914
04/28/2015 01:25:00*2.91415*2.91506*2.91541*2.9133
04/28/2015 01:30:00*2.91506*2.91624*2.9166*2.91506
04/28/2015 01:35:00*2.91624*2.91769*2.91769*2.91624
04/28/2015 01:40:00*2.91769*2.91859*2.919*2.91704
04/28/2015 01:45:00*2.91859*2.91832*2.91875*2.91776
04/28/2015 01:50:00*2.91832*2.91783*2.91838*2.91726
04/28/2015 01:55:00*2.91783*2.91757*2.91825*2.9174
04/28/2015 02:00:00*2.91757*2.91756*2.9178*2.91672
04/28/2015 02:05:00*2.91756*2.91883*2.91962*2.91718
04/28/2015 02:10:00*2.91883*2.91951*2.91994*2.91826
04/28/2015 02:15:00*2.91951*2.92245*2.92308*2.91951
04/28/2015 02:20:00*2.92245*2.92498*2.9254*2.92133
04/28/2015 02:25:00*2.92498*2.9225*2.92502*2.92104
04/28/2015 02:30:00*2.9225*2.92222*2.9249*2.92198
04/28/2015 02:35:00*2.92222*2.92228*2.92324*2.92117
04/28/2015 02:40:00*2.92228*2.9258*2.92711*2.92228
04/28/2015 02:45:00*2.9258*2.92502*2.9266*2.92273
04/28/2015 02:50:00*2.92502*2.92422*2.92598*2.92374
04/28/2015 02:55:00*2.92422*2.92582*2.92612*2.92419
04/28/2015 03:00:00*2.92582*2.92493*2.92662*2.92386
04/28/2015 03:05:00*2.92493*2.92305*2.92493*2.92054
04/28/2015 03:10:00*2.92305*2.921*2.92305*2.9206
04/28/2015 03:15:00*2.921*2.92262*2.92378*2.91829
04/28/2015 03:20:00*2.92262*2.91727*2.92395*2.91494
04/28/2015 03:25:00*2.91727*2.9204*2.9211*2.91709
04/28/2015 03:30:00*2.9204*2.92043*2.9211*2.91773
04/28/2015 03:35:00*2.92043*2.92022*2.92242*2.9198
04/28/2015 03:40:00*2.92022*2.92083*2.92144*2.91808
04/28/2015 03:45:00*2.92083*2.92222*2.92267*2.91991
04/28/2015 03:50:00*2.92222*2.92175*2.92407*2.92136
04/28/2015 03:55:00*2.92175*2.92196*2.92315*2.92118
04/28/2015 04:00:00*2.92196*2.92242*2.92376*2.92186
04/28/2015 04:05:00*2.92242*2.92301*2.9249*2.92211
04/28/2015 04:10:00*2.92301*2.92335*2.92457*2.92181
04/28/2015 04:15:00*2.92335*2.92502*2.92526*2.92335
04/28/2015 04:20:00*2.92502*2.92683*2.92819*2.92474
04/28/2015 04:25:00*2.92683*2.9253*2.92684*2.9253
04/28/2015 04:30:00*2.9253*2.92392*2.9255*2.92297
04/28/2015 04:35:00*2.92392*2.92263*2.9245*2.9221
04/28/2015 04:40:00*2.92263*2.92352*2.92447*2.92249
04/28/2015 04:45:00*2.92352*2.92382*2.92518*2.92352
04/28/2015 04:50:00*2.92382*2.92475*2.92514*2.92227
04/28/2015 04:55:00*2.92475*2.92497*2.92578*2.92393
04/28/2015 05:00:00*2.92497*2.92863*2.92923*2.92418
04/28/2015 05:05:00*2.92863*2.92962*2.93071*2.92805
04/28/2015 05:10:00*2.92962*2.92749*2.9318*2.92585
04/28/2015 05:15:00*2.92749*2.92781*2.92877*2.92613
04/28/2015 05:20:00*2.92781*2.92455*2.92897*2.92455
04/28/2015 05:25:00*2.92455*2.92395*2.92535*2.9237
04/28/2015 05:30:00*2.92395*2.92121*2.92402*2.9204
04/28/2015 05:35:00*2.92121*2.91425*2.92261*2.91425
04/28/2015 05:40:00*2.91425*2.91843*2.91975*2.90968
04/28/2015 05:45:00*2.91843*2.91496*2.9189*2.91385
04/28/2015 05:50:00*2.91496*2.91576*2.91622*2.91261
04/28/2015 05:55:00*2.91576*2.91609*2.91922*2.91547
04/28/2015 06:00:00*2.91609*2.91667*2.91697*2.91505
04/28/2015 06:05:00*2.91667*2.91748*2.9188*2.9162
04/28/2015 06:10:00*2.91748*2.91753*2.9202*2.91695
04/28/2015 06:15:00*2.91753*2.91677*2.92155*2.9158
04/28/2015 06:20:00*2.91677*2.91759*2.9178*2.91635
04/28/2015 06:25:00*2.91759*2.92005*2.92029*2.9173
04/28/2015 06:30:00*2.92005*2.921*2.921*2.91816
04/28/2015 06:35:00*2.921*2.9193*2.92185*2.91862
04/28/2015 06:40:00*2.9193*2.92166*2.92184*2.91886
04/28/2015 06:45:00*2.92166*2.92234*2.9226*2.92037
04/28/2015 06:50:00*2.92234*2.92166*2.92365*2.92048
04/28/2015 06:55:00*2.92166*2.92335*2.9234*2.92066
04/28/2015 07:00:00*2.92335*2.92025*2.9248*2.91936
04/28/2015 07:05:00*2.92025*2.91977*2.92198*2.91662
04/28/2015 07:10:00*2.91977*2.91979*2.92048*2.91779
04/28/2015 07:15:00*2.91979*2.92038*2.92102*2.91886
04/28/2015 07:20:00*2.92038*2.92165*2.92165*2.9196
04/28/2015 07:25:00*2.92165*2.92319*2.9235*2.92121
04/28/2015 07:30:00*2.92319*2.92315*2.92392*2.9217
04/28/2015 07:35:00*2.92315*2.92414*2.92442*2.92242
04/28/2015 07:40:00*2.92414*2.92255*2.92431*2.92255
04/28/2015 07:45:00*2.92255*2.92294*2.92321*2.9212
04/28/2015 07:50:00*2.92294*2.92155*2.92342*2.9213
04/28/2015 07:55:00*2.92155*2.92202*2.92261*2.92094
04/28/2015 08:00:00*2.92202*2.92191*2.92321*2.92179
04/28/2015 08:05:00*2.92191*2.91907*2.9229*2.91907
04/28/2015 08:10:00*2.91907*2.9187*2.91991*2.91826
04/28/2015 08:15:00*2.9187*2.91528*2.91923*2.91493
04/28/2015 08:20:00*2.91528*2.91695*2.91805*2.91528
04/28/2015 08:25:00*2.91695*2.91573*2.9177*2.91427
04/28/2015 08:30:00*2.91573*2.91678*2.91919*2.91573
04/28/2015 08:35:00*2.91678*2.9173*2.91794*2.91466
04/28/2015 08:40:00*2.9173*2.91695*2.91789*2.91599
04/28/2015 08:45:00*2.91695*2.9209*2.92143*2.91695
04/28/2015 08:50:00*2.9209*2.91928*2.922*2.91922
04/28/2015 08:55:00*2.91928*2.91246*2.91928*2.91234
04/28/2015 09:00:00*2.91246*2.91115*2.9157*2.91004
04/28/2015 09:05:00*2.91115*2.90933*2.91399*2.90927
04/28/2015 09:10:00*2.90933*2.91134*2.91269*2.90926
04/28/2015 09:15:00*2.91134*2.91373*2.91443*2.91054
04/28/2015 09:20:00*2.91373*2.91544*2.91578*2.91109
04/28/2015 09:25:00*2.91544*2.91741*2.9186*2.91496
04/28/2015 09:30:00*2.91741*2.9185*2.9192*2.91666
04/28/2015 09:35:00*2.9185*2.9194*2.92147*2.91795
04/28/2015 09:40:00*2.9194*2.91719*2.91993*2.91689
04/28/2015 09:45:00*2.91719*2.9196*2.9201*2.91695
04/28/2015 09:50:00*2.9196*2.91717*2.92118*2.91717
04/28/2015 09:55:00*2.91717*2.91562*2.91792*2.91436
04/28/2015 10:00:00*2.91562*2.91788*2.91874*2.91471
04/28/2015 10:05:00*2.91788*2.91387*2.92109*2.91346
04/28/2015 10:10:00*2.91387*2.91867*2.91874*2.91336
04/28/2015 10:15:00*2.91867*2.91736*2.91956*2.91643
04/28/2015 10:20:00*2.91736*2.91838*2.91974*2.9163
04/28/2015 10:25:00*2.91838*2.9174*2.9191*2.91624
04/28/2015 10:30:00*2.9174*2.91549*2.918*2.91506
04/28/2015 10:35:00*2.91549*2.9134*2.91582*2.91295
04/28/2015 10:40:00*2.9134*2.9111*2.91519*2.9111
04/28/2015 10:45:00*2.9111*2.9095*2.913*2.90911
04/28/2015 10:50:00*2.9095*2.91206*2.91265*2.9081
04/28/2015 10:55:00*2.91206*2.90703*2.9131*2.90702
04/28/2015 11:00:00*2.90703*2.9147*2.91534*2.90698
04/28/2015 11:05:00*2.9147*2.9136*2.91603*2.9136
04/28/2015 11:10:00*2.9136*2.91351*2.9154*2.91316
04/28/2015 11:15:00*2.91351*2.91271*2.91381*2.91177
04/28/2015 11:20:00*2.91271*2.91215*2.91361*2.91127
04/28/2015 11:25:00*2.91215*2.91105*2.91247*2.91029
04/28/2015 11:30:00*2.91105*2.91008*2.91176*2.90966
04/28/2015 11:35:00*2.91008*2.91115*2.91228*2.90985
04/28/2015 11:40:00*2.91115*2.91072*2.91134*2.9089
04/28/2015 11:45:00*2.91072*2.91075*2.91114*2.90966
04/28/2015 11:50:00*2.91075*2.91001*2.911*2.90876
04/28/2015 11:55:00*2.91001*2.91238*2.91238*2.90961
04/28/2015 12:00:00*2.91238*2.91198*2.91261*2.91156
04/28/2015 12:05:00*2.91198*2.91038*2.91223*2.90985
04/28/2015 12:10:00*2.91038*2.91047*2.91139*2.90981
04/28/2015 12:15:00*2.91047*2.90983*2.91088*2.90931
04/28/2015 12:20:00*2.90983*2.90688*2.90983*2.90688
04/28/2015 12:25:00*2.90688*2.90814*2.9086*2.90553
04/28/2015 12:30:00*2.90814*2.90765*2.90937*2.90765
04/28/2015 12:35:00*2.90765*2.90909*2.90998*2.90594
04/28/2015 12:40:00*2.90909*2.91001*2.9104*2.90909
04/28/2015 12:45:00*2.91001*2.91072*2.91131*2.90981
04/28/2015 12:50:00*2.91072*2.91392*2.91432*2.91
04/28/2015 12:55:00*2.91392*2.91429*2.91491*2.91231
04/28/2015 13:00:00*2.91429*2.9146*2.91492*2.91249
04/28/2015 13:05:00*2.9146*2.91495*2.91584*2.91402
04/28/2015 13:10:00*2.91495*2.9145*2.9153*2.91446
04/28/2015 13:15:00*2.9145*2.9139*2.9156*2.91374
04/28/2015 13:20:00*2.9139*2.91336*2.91556*2.91293
04/28/2015 13:25:00*2.91336*2.91541*2.91586*2.91326
04/28/2015 13:30:00*2.91541*2.91473*2.91541*2.91279
04/28/2015 13:35:00*2.91473*2.91475*2.9156*2.91388
04/28/2015 13:40:00*2.91475*2.91695*2.91731*2.9133
04/28/2015 13:45:00*2.91695*2.91569*2.91695*2.91471
04/28/2015 13:50:00*2.91569*2.9166*2.91707*2.91569
04/28/2015 13:55:00*2.9166*2.91824*2.91875*2.91606
04/28/2015 14:00:00*2.91824*2.91799*2.92064*2.91782
04/28/2015 14:05:00*2.91799*2.91645*2.918*2.91627
04/28/2015 14:10:00*2.91645*2.91835*2.91854*2.91601
04/28/2015 14:15:00*2.91835*2.91707*2.91897*2.91658
04/28/2015 14:20:00*2.91707*2.91893*2.91936*2.91704
04/28/2015 14:25:00*2.91893*2.91857*2.91923*2.91755
04/28/2015 14:30:00*2.91857*2.91756*2.91892*2.91752
04/28/2015 14:35:00*2.91756*2.91858*2.9191*2.91756
04/28/2015 14:40:00*2.91858*2.91825*2.91911*2.91825
04/28/2015 14:45:00*2.91825*2.91801*2.91871*2.91705
04/28/2015 14:50:00*2.91801*2.91827*2.9187*2.91736
04/28/2015 14:55:00*2.91827*2.91744*2.91827*2.91699
04/28/2015 15:00:00*2.91744*2.91523*2.91904*2.91523
04/28/2015 15:05:00*2.91523*2.91403*2.91593*2.91403
04/28/2015 15:10:00*2.91403*2.9133*2.91528*2.91294
04/28/2015 15:15:00*2.9133*2.91319*2.91355*2.91314
04/28/2015 15:20:00*2.91319*2.91144*2.91557*2.91144
04/28/2015 15:25:00*2.91144*2.91591*2.91591*2.9113
04/28/2015 15:30:00*2.91591*2.91731*2.91735*2.91566
04/28/2015 15:35:00*2.91731*2.91635*2.91746*2.91499
04/28/2015 15:40:00*2.91635*2.91641*2.91686*2.91592
04/28/2015 15:45:00*2.91641*2.91601*2.91659*2.91562
04/28/2015 15:50:00*2.91601*2.91483*2.91647*2.91483
04/28/2015 15:55:00*2.91483*2.91611*2.91639*2.91483
04/28/2015 16:00:00*2.91611*2.91768*2.91782*2.91492
04/28/2015 16:05:00*2.91768*2.91762*2.91819*2.91515
04/28/2015 16:10:00*2.91762*2.91719*2.91762*2.91713
04/28/2015 16:15:00*2.91719*2.91887*2.91887*2.91715
04/28/2015 16:20:00*2.91887*2.91958*2.91958*2.91868
04/28/2015 16:25:00*2.91958*2.91928*2.91958*2.91864
04/28/2015 16:30:00*2.91928*2.9188*2.91951*2.91855
04/28/2015 16:35:00*2.9188*2.91857*2.9188*2.91787
04/28/2015 16:40:00*2.91857*2.9187*2.91907*2.91843
04/28/2015 16:45:00*2.9187*2.91885*2.91897*2.91845
04/28/2015 16:50:00*2.91885*2.91885*2.9192*2.91877
04/28/2015 16:55:00*2.91885*2.91859*2.91901*2.91798
04/28/2015 17:00:00*2.91859*2.9182*2.9189*2.91819
