04/26/2015 17:05:00*2.94786*2.94786*2.94786*2.94786
04/26/2015 17:10:00*2.94786*2.94786*2.94786*2.94786
04/26/2015 17:15:00*2.94786*2.94786*2.94786*2.94786
04/26/2015 17:20:00*2.94786*2.94786*2.94786*2.94786
04/26/2015 17:25:00*2.94786*2.94786*2.94786*2.94786
04/26/2015 17:30:00*2.94786*2.94786*2.94786*2.94786
04/26/2015 17:35:00*2.94786*2.94827*2.94852*2.94786
04/26/2015 17:40:00*2.94827*2.95064*2.95082*2.94827
04/26/2015 17:45:00*2.95064*2.94841*2.95066*2.94838
04/26/2015 17:50:00*2.94841*2.94829*2.94842*2.94829
04/26/2015 17:55:00*2.94829*2.94879*2.94879*2.94829
04/26/2015 18:00:00*2.94879*2.9491*2.94941*2.94879
04/26/2015 18:05:00*2.9491*2.95153*2.95218*2.9491
04/26/2015 18:10:00*2.95153*2.95059*2.95153*2.95059
04/26/2015 18:15:00*2.95059*2.95098*2.95118*2.95056
04/26/2015 18:20:00*2.95098*2.95085*2.95113*2.95049
04/26/2015 18:25:00*2.95085*2.94989*2.95133*2.94989
04/26/2015 18:30:00*2.94989*2.95021*2.95062*2.94966
04/26/2015 18:35:00*2.95021*2.95083*2.95324*2.95019
04/26/2015 18:40:00*2.95083*2.95144*2.952*2.95074
04/26/2015 18:45:00*2.95144*2.95242*2.95339*2.95107
04/26/2015 18:50:00*2.95242*2.95314*2.95314*2.95128
04/26/2015 18:55:00*2.95314*2.95606*2.95716*2.95257
04/26/2015 19:00:00*2.95606*2.95536*2.95681*2.95495
04/26/2015 19:05:00*2.95536*2.95632*2.95681*2.95459
04/26/2015 19:10:00*2.95632*2.95639*2.95639*2.95454
04/26/2015 19:15:00*2.95639*2.95672*2.9568*2.9552
04/26/2015 19:20:00*2.95672*2.95697*2.95712*2.9562
04/26/2015 19:25:00*2.95697*2.95661*2.95697*2.95657
04/26/2015 19:30:00*2.95661*2.9568*2.95686*2.95641
04/26/2015 19:35:00*2.9568*2.9566*2.9568*2.95646
04/26/2015 19:40:00*2.9566*2.95787*2.95804*2.9566
04/26/2015 19:45:00*2.95787*2.95861*2.95904*2.95784
04/26/2015 19:50:00*2.95861*2.95808*2.95864*2.95758
04/26/2015 19:55:00*2.95808*2.95664*2.95808*2.95664
04/26/2015 20:00:00*2.95664*2.95632*2.95717*2.95624
04/26/2015 20:05:00*2.95632*2.95687*2.95735*2.95629
04/26/2015 20:10:00*2.95687*2.95605*2.95687*2.94881
04/26/2015 20:15:00*2.95605*2.95421*2.95605*2.95306
04/26/2015 20:20:00*2.95421*2.9536*2.95481*2.9536
04/26/2015 20:25:00*2.9536*2.95535*2.95535*2.95333
04/26/2015 20:30:00*2.95535*2.95496*2.95547*2.95494
04/26/2015 20:35:00*2.95496*2.95522*2.9553*2.95478
04/26/2015 20:40:00*2.95522*2.9549*2.95525*2.95466
04/26/2015 20:45:00*2.9549*2.95394*2.95499*2.95394
04/26/2015 20:50:00*2.95394*2.9544*2.955*2.95394
04/26/2015 20:55:00*2.9544*2.95318*2.95477*2.95318
04/26/2015 21:00:00*2.95318*2.95214*2.95318*2.95106
04/26/2015 21:05:00*2.95214*2.95143*2.95214*2.95085
04/26/2015 21:10:00*2.95143*2.95093*2.95205*2.95083
04/26/2015 21:15:00*2.95093*2.95282*2.95282*2.95087
04/26/2015 21:20:00*2.95282*2.95267*2.95282*2.95189
04/26/2015 21:25:00*2.95267*2.95266*2.9532*2.95266
04/26/2015 21:30:00*2.95266*2.95316*2.95316*2.9524
04/26/2015 21:35:00*2.95316*2.9569*2.9572*2.9522
04/26/2015 21:40:00*2.9569*2.956*2.9574*2.956
04/26/2015 21:45:00*2.956*2.9565*2.9565*2.9558
04/26/2015 21:50:00*2.9565*2.9563*2.9565*2.956
04/26/2015 21:55:00*2.9563*2.9552*2.9563*2.9551
04/26/2015 22:00:00*2.9552*2.95472*2.9557*2.95472
04/26/2015 22:05:00*2.95472*2.956*2.9562*2.9547
04/26/2015 22:10:00*2.956*2.9557*2.9564*2.9557
04/26/2015 22:15:00*2.9557*2.9558*2.9564*2.95567
04/26/2015 22:20:00*2.9558*2.95477*2.9559*2.95471
04/26/2015 22:25:00*2.95477*2.95432*2.95485*2.95429
04/26/2015 22:30:00*2.95432*2.95449*2.95478*2.95432
04/26/2015 22:35:00*2.95449*2.95483*2.95502*2.95429
04/26/2015 22:40:00*2.95483*2.95473*2.95483*2.95424
04/26/2015 22:45:00*2.95473*2.95505*2.9555*2.95456
04/26/2015 22:50:00*2.95505*2.95587*2.95591*2.9548
04/26/2015 22:55:00*2.95587*2.95643*2.95643*2.95569
04/26/2015 23:00:00*2.95643*2.95583*2.95643*2.9558
04/26/2015 23:05:00*2.95583*2.9532*2.95583*2.95275
04/26/2015 23:10:00*2.9532*2.95319*2.95396*2.95308
04/26/2015 23:15:00*2.95319*2.95376*2.95388*2.9529
04/26/2015 23:20:00*2.95376*2.95316*2.95396*2.95308
04/26/2015 23:25:00*2.95316*2.95749*2.96037*2.9521
04/26/2015 23:30:00*2.95749*2.95792*2.95883*2.95697
04/26/2015 23:35:00*2.95792*2.95756*2.95822*2.95756
04/26/2015 23:40:00*2.95756*2.95673*2.95756*2.95667
04/26/2015 23:45:00*2.95673*2.95597*2.95695*2.95597
04/26/2015 23:50:00*2.95597*2.95598*2.95629*2.95586
04/26/2015 23:55:00*2.95598*2.95299*2.95622*2.95267
04/27/2015 00:00:00*2.95299*2.95332*2.95336*2.95222
04/27/2015 00:05:00*2.95332*2.95378*2.95378*2.95315
04/27/2015 00:10:00*2.95378*2.95426*2.95426*2.95378
04/27/2015 00:15:00*2.95426*2.95468*2.95484*2.95417
04/27/2015 00:20:00*2.95468*2.95493*2.95502*2.95467
04/27/2015 00:25:00*2.95493*2.95489*2.95505*2.95474
04/27/2015 00:30:00*2.95489*2.95498*2.95507*2.95478
04/27/2015 00:35:00*2.95498*2.95423*2.95498*2.95423
04/27/2015 00:40:00*2.95423*2.95449*2.95449*2.95365
04/27/2015 00:45:00*2.95449*2.95515*2.95515*2.95411
04/27/2015 00:50:00*2.95515*2.95401*2.95798*2.95399
04/27/2015 00:55:00*2.95401*2.95389*2.95523*2.95297
04/27/2015 01:00:00*2.95389*2.95384*2.95534*2.95376
04/27/2015 01:05:00*2.95384*2.95752*2.95769*2.95341
04/27/2015 01:10:00*2.95752*2.95574*2.95752*2.95116
04/27/2015 01:15:00*2.95574*2.95817*2.95918*2.95574
04/27/2015 01:20:00*2.95817*2.95767*2.96097*2.95479
04/27/2015 01:25:00*2.95767*2.96181*2.96207*2.95752
04/27/2015 01:30:00*2.96181*2.96117*2.96187*2.96042
04/27/2015 01:35:00*2.96117*2.95974*2.96184*2.9557
04/27/2015 01:40:00*2.95974*2.95826*2.96016*2.9568
04/27/2015 01:45:00*2.95826*2.9584*2.95971*2.95626
04/27/2015 01:50:00*2.9584*2.9594*2.95978*2.95617
04/27/2015 01:55:00*2.9594*2.9589*2.96016*2.95764
04/27/2015 02:00:00*2.9589*2.96009*2.96009*2.9589
04/27/2015 02:05:00*2.96009*2.96031*2.96158*2.95811
04/27/2015 02:10:00*2.96031*2.9615*2.9621*2.96004
04/27/2015 02:15:00*2.9615*2.9628*2.96294*2.96092
04/27/2015 02:20:00*2.9628*2.9627*2.96309*2.96136
04/27/2015 02:25:00*2.9627*2.96544*2.96765*2.96187
04/27/2015 02:30:00*2.96544*2.97187*2.97188*2.96537
04/27/2015 02:35:00*2.97187*2.97262*2.97574*2.9709
04/27/2015 02:40:00*2.97262*2.97079*2.97262*2.97046
04/27/2015 02:45:00*2.97079*2.96786*2.97082*2.96655
04/27/2015 02:50:00*2.96786*2.96927*2.96949*2.96453
04/27/2015 02:55:00*2.96927*2.96735*2.96927*2.96524
04/27/2015 03:00:00*2.96735*2.96959*2.96959*2.96527
04/27/2015 03:05:00*2.96959*2.96702*2.9699*2.96661
04/27/2015 03:10:00*2.96702*2.96359*2.96732*2.96339
04/27/2015 03:15:00*2.96359*2.96391*2.96577*2.96287
04/27/2015 03:20:00*2.96391*2.96359*2.96441*2.96257
04/27/2015 03:25:00*2.96359*2.96538*2.96538*2.96308
04/27/2015 03:30:00*2.96538*2.9686*2.96884*2.96411
04/27/2015 03:35:00*2.9686*2.96693*2.96924*2.96585
04/27/2015 03:40:00*2.96693*2.96892*2.9706*2.9668
04/27/2015 03:45:00*2.96892*2.96535*2.96902*2.96514
04/27/2015 03:50:00*2.96535*2.96478*2.96632*2.96451
04/27/2015 03:55:00*2.96478*2.96444*2.96499*2.96343
04/27/2015 04:00:00*2.96444*2.96331*2.96482*2.96257
04/27/2015 04:05:00*2.96331*2.9625*2.96416*2.96219
04/27/2015 04:10:00*2.9625*2.96434*2.96449*2.95946
04/27/2015 04:15:00*2.96434*2.9622*2.96486*2.96206
04/27/2015 04:20:00*2.9622*2.96213*2.9639*2.96194
04/27/2015 04:25:00*2.96213*2.95975*2.96235*2.95819
04/27/2015 04:30:00*2.95975*2.95843*2.9608*2.95819
04/27/2015 04:35:00*2.95843*2.95777*2.95998*2.95707
04/27/2015 04:40:00*2.95777*2.95824*2.96053*2.95777
04/27/2015 04:45:00*2.95824*2.95777*2.95875*2.957
04/27/2015 04:50:00*2.95777*2.95737*2.95777*2.95701
04/27/2015 04:55:00*2.95737*2.9559*2.95817*2.95571
04/27/2015 05:00:00*2.9559*2.95684*2.95756*2.95559
04/27/2015 05:05:00*2.95684*2.95603*2.95728*2.95567
04/27/2015 05:10:00*2.95603*2.95556*2.95618*2.95384
04/27/2015 05:15:00*2.95556*2.95342*2.95569*2.95197
04/27/2015 05:20:00*2.95342*2.95164*2.95366*2.95153
04/27/2015 05:25:00*2.95164*2.9527*2.95389*2.95129
04/27/2015 05:30:00*2.9527*2.95268*2.95357*2.95199
04/27/2015 05:35:00*2.95268*2.95254*2.95327*2.95187
04/27/2015 05:40:00*2.95254*2.95179*2.95304*2.95164
04/27/2015 05:45:00*2.95179*2.95098*2.95185*2.95037
04/27/2015 05:50:00*2.95098*2.95213*2.95217*2.95058
04/27/2015 05:55:00*2.95213*2.95215*2.95315*2.95199
04/27/2015 06:00:00*2.95215*2.95368*2.95368*2.95091
04/27/2015 06:05:00*2.95368*2.95407*2.9558*2.95342
04/27/2015 06:10:00*2.95407*2.95366*2.95587*2.95331
04/27/2015 06:15:00*2.95366*2.95285*2.95389*2.95106
04/27/2015 06:20:00*2.95285*2.95338*2.95362*2.95194
04/27/2015 06:25:00*2.95338*2.95356*2.95366*2.95237
04/27/2015 06:30:00*2.95356*2.95492*2.95539*2.95327
04/27/2015 06:35:00*2.95492*2.95471*2.95614*2.95461
04/27/2015 06:40:00*2.95471*2.95358*2.95517*2.95349
04/27/2015 06:45:00*2.95358*2.95276*2.95464*2.95172
04/27/2015 06:50:00*2.95276*2.94983*2.95396*2.94919
04/27/2015 06:55:00*2.94983*2.95142*2.95276*2.94954
04/27/2015 07:00:00*2.95142*2.95305*2.95305*2.95043
04/27/2015 07:05:00*2.95305*2.95339*2.95395*2.95182
04/27/2015 07:10:00*2.95339*2.95281*2.95361*2.95168
04/27/2015 07:15:00*2.95281*2.95463*2.95508*2.95281
04/27/2015 07:20:00*2.95463*2.95285*2.95526*2.95256
04/27/2015 07:25:00*2.95285*2.95275*2.9536*2.95242
04/27/2015 07:30:00*2.95275*2.95273*2.95426*2.95253
04/27/2015 07:35:00*2.95273*2.95474*2.95529*2.952
04/27/2015 07:40:00*2.95474*2.95009*2.95487*2.94958
04/27/2015 07:45:00*2.95009*2.95084*2.95084*2.94957
04/27/2015 07:50:00*2.95084*2.94859*2.95184*2.94859
04/27/2015 07:55:00*2.94859*2.9465*2.94889*2.94544
04/27/2015 08:00:00*2.9465*2.94208*2.94655*2.94207
04/27/2015 08:05:00*2.94208*2.94422*2.94546*2.94129
04/27/2015 08:10:00*2.94422*2.94323*2.94457*2.94264
04/27/2015 08:15:00*2.94323*2.94086*2.94323*2.94028
04/27/2015 08:20:00*2.94086*2.94338*2.94415*2.94086
04/27/2015 08:25:00*2.94338*2.94404*2.9445*2.94279
04/27/2015 08:30:00*2.94404*2.94406*2.94527*2.94275
04/27/2015 08:35:00*2.94406*2.94537*2.94577*2.94394
04/27/2015 08:40:00*2.94537*2.94143*2.94547*2.94033
04/27/2015 08:45:00*2.94143*2.93909*2.9415*2.93823
04/27/2015 08:50:00*2.93909*2.9351*2.94069*2.93395
04/27/2015 08:55:00*2.9351*2.93548*2.93699*2.93392
04/27/2015 09:00:00*2.93548*2.92922*2.93573*2.92892
04/27/2015 09:05:00*2.92922*2.93294*2.93295*2.92902
04/27/2015 09:10:00*2.93294*2.935*2.935*2.93269
04/27/2015 09:15:00*2.935*2.93391*2.935*2.93244
04/27/2015 09:20:00*2.93391*2.93794*2.93834*2.9329
04/27/2015 09:25:00*2.93794*2.93726*2.93843*2.93673
04/27/2015 09:30:00*2.93726*2.93474*2.93836*2.93427
04/27/2015 09:35:00*2.93474*2.93256*2.93575*2.9325
04/27/2015 09:40:00*2.93256*2.93059*2.93318*2.92779
04/27/2015 09:45:00*2.93059*2.93002*2.93217*2.92907
04/27/2015 09:50:00*2.93002*2.9298*2.93103*2.92903
04/27/2015 09:55:00*2.9298*2.92893*2.93042*2.92893
04/27/2015 10:00:00*2.92893*2.9266*2.93044*2.92606
04/27/2015 10:05:00*2.9266*2.92849*2.92971*2.92483
04/27/2015 10:10:00*2.92849*2.93076*2.93132*2.92742
04/27/2015 10:15:00*2.93076*2.92535*2.93119*2.92535
04/27/2015 10:20:00*2.92535*2.92437*2.92696*2.92397
04/27/2015 10:25:00*2.92437*2.92018*2.92659*2.91992
04/27/2015 10:30:00*2.92018*2.92047*2.92075*2.9181
04/27/2015 10:35:00*2.92047*2.92112*2.92188*2.9194
04/27/2015 10:40:00*2.92112*2.92384*2.92425*2.92112
04/27/2015 10:45:00*2.92384*2.92552*2.92552*2.92339
04/27/2015 10:50:00*2.92552*2.92473*2.92552*2.92333
04/27/2015 10:55:00*2.92473*2.92664*2.92722*2.92455
04/27/2015 11:00:00*2.92664*2.92952*2.92952*2.92493
04/27/2015 11:05:00*2.92952*2.92921*2.93202*2.92779
04/27/2015 11:10:00*2.92921*2.93005*2.93073*2.92841
04/27/2015 11:15:00*2.93005*2.93076*2.93364*2.92911
04/27/2015 11:20:00*2.93076*2.92674*2.93142*2.92612
04/27/2015 11:25:00*2.92674*2.92632*2.92728*2.9242
04/27/2015 11:30:00*2.92632*2.92508*2.92845*2.9247
04/27/2015 11:35:00*2.92508*2.92429*2.9275*2.924
04/27/2015 11:40:00*2.92429*2.92221*2.92487*2.9204
04/27/2015 11:45:00*2.92221*2.91114*2.9227*2.90997
04/27/2015 11:50:00*2.91114*2.91538*2.91895*2.91074
04/27/2015 11:55:00*2.91538*2.91478*2.9172*2.9136
04/27/2015 12:00:00*2.91478*2.91524*2.91613*2.91454
04/27/2015 12:05:00*2.91524*2.91384*2.91598*2.9138
04/27/2015 12:10:00*2.91384*2.9186*2.92134*2.91247
04/27/2015 12:15:00*2.9186*2.91854*2.91999*2.91705
04/27/2015 12:20:00*2.91854*2.91938*2.91938*2.91704
04/27/2015 12:25:00*2.91938*2.91933*2.91943*2.91684
04/27/2015 12:30:00*2.91933*2.91618*2.92029*2.91296
04/27/2015 12:35:00*2.91618*2.91741*2.9177*2.9145
04/27/2015 12:40:00*2.91741*2.91563*2.91927*2.91472
04/27/2015 12:45:00*2.91563*2.9165*2.91697*2.91462
04/27/2015 12:50:00*2.9165*2.91781*2.9188*2.9165
04/27/2015 12:55:00*2.91781*2.91563*2.92016*2.91324
04/27/2015 13:00:00*2.91563*2.915*2.91707*2.91434
04/27/2015 13:05:00*2.915*2.91541*2.91742*2.9148
04/27/2015 13:10:00*2.91541*2.91837*2.91875*2.91432
04/27/2015 13:15:00*2.91837*2.91589*2.91837*2.91541
04/27/2015 13:20:00*2.91589*2.91641*2.91641*2.9152
04/27/2015 13:25:00*2.91641*2.91688*2.91688*2.91622
04/27/2015 13:30:00*2.91688*2.91355*2.91703*2.91312
04/27/2015 13:35:00*2.91355*2.91246*2.91371*2.91246
04/27/2015 13:40:00*2.91246*2.91552*2.91552*2.91246
04/27/2015 13:45:00*2.91552*2.91153*2.91721*2.9115
04/27/2015 13:50:00*2.91153*2.90933*2.9134*2.90898
04/27/2015 13:55:00*2.90933*2.91226*2.9124*2.90903
04/27/2015 14:00:00*2.91226*2.91342*2.91342*2.90833
04/27/2015 14:05:00*2.91342*2.91145*2.91366*2.90972
04/27/2015 14:10:00*2.91145*2.91372*2.91424*2.90948
04/27/2015 14:15:00*2.91372*2.9148*2.91511*2.91282
04/27/2015 14:20:00*2.9148*2.91455*2.91484*2.91083
04/27/2015 14:25:00*2.91455*2.90902*2.91493*2.90875
04/27/2015 14:30:00*2.90902*2.90962*2.9115*2.90899
04/27/2015 14:35:00*2.90962*2.91189*2.9123*2.90962
04/27/2015 14:40:00*2.91189*2.91033*2.91446*2.91016
04/27/2015 14:45:00*2.91033*2.91046*2.91058*2.90961
04/27/2015 14:50:00*2.91046*2.91173*2.91306*2.90926
04/27/2015 14:55:00*2.91173*2.91114*2.91289*2.90917
04/27/2015 15:00:00*2.91114*2.9115*2.91263*2.90773
04/27/2015 15:05:00*2.9115*2.91165*2.9124*2.90859
04/27/2015 15:10:00*2.91165*2.91177*2.91246*2.91075
04/27/2015 15:15:00*2.91177*2.91278*2.91311*2.91177
04/27/2015 15:20:00*2.91278*2.91256*2.9128*2.91217
04/27/2015 15:25:00*2.91256*2.91336*2.91409*2.91227
04/27/2015 15:30:00*2.91336*2.91198*2.91363*2.91174
04/27/2015 15:35:00*2.91198*2.91135*2.91234*2.9101
04/27/2015 15:40:00*2.91135*2.91204*2.91227*2.91065
04/27/2015 15:45:00*2.91204*2.91009*2.91469*2.91009
04/27/2015 15:50:00*2.91009*2.91319*2.91319*2.91005
04/27/2015 15:55:00*2.91319*2.9142*2.91436*2.91293
04/27/2015 16:00:00*2.9142*2.91357*2.9142*2.91287
04/27/2015 16:05:00*2.91357*2.91297*2.91357*2.91209
04/27/2015 16:10:00*2.91297*2.91095*2.91297*2.90895
04/27/2015 16:15:00*2.91095*2.90982*2.9121*2.90903
04/27/2015 16:20:00*2.90982*2.90912*2.90982*2.90857
04/27/2015 16:25:00*2.90912*2.90956*2.90968*2.90893
04/27/2015 16:30:00*2.90956*2.91114*2.91487*2.90881
04/27/2015 16:35:00*2.91114*2.91082*2.91362*2.90891
04/27/2015 16:40:00*2.91082*2.91076*2.91084*2.91064
04/27/2015 16:45:00*2.91076*2.91105*2.91105*2.90919
04/27/2015 16:50:00*2.91105*2.90949*2.91175*2.90875
04/27/2015 16:55:00*2.90949*2.90889*2.91009*2.90884
04/27/2015 17:00:00*2.90889*2.9071*2.90892*2.9071
