04/26/2015 15:00:00*2.94938*2.94938*2.94938*2.94938
04/26/2015 15:05:00*2.94938*2.94834*2.94938*2.94834
04/26/2015 15:10:00*2.94834*2.94842*2.94982*2.94834
04/26/2015 15:15:00*2.94842*2.94578*2.94852*2.94578
04/26/2015 15:20:00*2.94578*2.94585*2.9471*2.94578
04/26/2015 15:25:00*2.94585*2.94711*2.94712*2.94585
04/26/2015 15:30:00*2.94711*2.94706*2.94711*2.94699
04/26/2015 15:35:00*2.94706*2.94707*2.94759*2.94704
04/26/2015 15:40:00*2.94707*2.94708*2.94708*2.94707
04/26/2015 15:45:00*2.94708*2.94685*2.94708*2.94462
04/26/2015 15:50:00*2.94685*2.9465*2.94685*2.94461
04/26/2015 15:55:00*2.9465*2.9465*2.9465*2.9465
04/26/2015 16:00:00*2.9465*2.94648*2.94653*2.94647
04/26/2015 16:05:00*2.94648*2.94653*2.9467*2.94648
04/26/2015 16:10:00*2.94653*2.94855*2.94859*2.94653
04/26/2015 16:15:00*2.94855*2.94769*2.94876*2.94769
04/26/2015 16:20:00*2.94769*2.94799*2.94801*2.94769
04/26/2015 16:25:00*2.94799*2.94801*2.94802*2.94799
04/26/2015 16:30:00*2.94801*2.94769*2.94802*2.94767
04/26/2015 16:35:00*2.94769*2.94799*2.94799*2.94767
04/26/2015 16:40:00*2.94799*2.94768*2.94799*2.94767
04/26/2015 16:45:00*2.94768*2.94764*2.94768*2.94764
04/26/2015 16:50:00*2.94764*2.94778*2.94779*2.94764
04/26/2015 16:55:00*2.94778*2.94786*2.94787*2.94762
04/26/2015 17:00:00*2.94786*2.94786*2.94787*2.94786
