04/23/2015 17:05:00*2.9173*2.9251*2.92518*2.9173
04/23/2015 17:10:00*2.9251*2.9251*2.9251*2.9251
04/23/2015 17:15:00*2.9251*2.9251*2.92517*2.9251
04/23/2015 17:20:00*2.9251*2.9251*2.9251*2.9251
04/23/2015 17:25:00*2.9251*2.9251*2.9251*2.9251
04/23/2015 17:30:00*2.9251*2.92506*2.9251*2.92506
04/23/2015 17:35:00*2.92506*2.92506*2.92506*2.92506
04/23/2015 17:40:00*2.92506*2.92499*2.92506*2.92499
04/23/2015 17:45:00*2.92499*2.92507*2.92521*2.92499
04/23/2015 17:50:00*2.92507*2.92507*2.92507*2.92507
04/23/2015 17:55:00*2.92507*2.92507*2.92507*2.92507
04/23/2015 18:00:00*2.92507*2.92507*2.92507*2.92506
04/23/2015 18:05:00*2.92507*2.92511*2.92543*2.92503
04/23/2015 18:10:00*2.92511*2.9258*2.92583*2.9251
04/23/2015 18:15:00*2.9258*2.92518*2.92613*2.92505
04/23/2015 18:20:00*2.92518*2.92607*2.92609*2.92518
04/23/2015 18:25:00*2.92607*2.92579*2.92607*2.92543
04/23/2015 18:30:00*2.92579*2.9258*2.92586*2.92537
04/23/2015 18:35:00*2.9258*2.92501*2.9258*2.92501
04/23/2015 18:40:00*2.92501*2.92492*2.92511*2.92453
04/23/2015 18:45:00*2.92492*2.92495*2.92508*2.92491
04/23/2015 18:50:00*2.92495*2.92493*2.92506*2.92493
04/23/2015 18:55:00*2.92493*2.92495*2.92508*2.92492
04/23/2015 19:00:00*2.92495*2.92491*2.92507*2.9249
04/23/2015 19:05:00*2.92491*2.925*2.92509*2.92491
04/23/2015 19:10:00*2.925*2.92534*2.92534*2.92498
04/23/2015 19:15:00*2.92534*2.92576*2.92576*2.92499
04/23/2015 19:20:00*2.92576*2.92516*2.92618*2.925
04/23/2015 19:25:00*2.92516*2.92501*2.92516*2.92491
04/23/2015 19:30:00*2.92501*2.9249*2.92511*2.92481
04/23/2015 19:35:00*2.9249*2.92491*2.92498*2.92489
04/23/2015 19:40:00*2.92491*2.92486*2.92506*2.92486
04/23/2015 19:45:00*2.92486*2.92481*2.92493*2.92353
04/23/2015 19:50:00*2.92481*2.92491*2.92493*2.92481
04/23/2015 19:55:00*2.92491*2.92576*2.92576*2.92486
04/23/2015 20:00:00*2.92576*2.92494*2.92603*2.92488
04/23/2015 20:05:00*2.92494*2.92483*2.92494*2.92479
04/23/2015 20:10:00*2.92483*2.92479*2.92488*2.92477
04/23/2015 20:15:00*2.92479*2.92483*2.92486*2.92472
04/23/2015 20:20:00*2.92483*2.92477*2.92486*2.92474
04/23/2015 20:25:00*2.92477*2.9248*2.92518*2.92472
04/23/2015 20:30:00*2.9248*2.92481*2.92494*2.92477
04/23/2015 20:35:00*2.92481*2.92626*2.92627*2.92481
04/23/2015 20:40:00*2.92626*2.92595*2.92626*2.92535
04/23/2015 20:45:00*2.92595*2.92756*2.92792*2.92529
04/23/2015 20:50:00*2.92756*2.92683*2.92798*2.92571
04/23/2015 20:55:00*2.92683*2.92765*2.92846*2.92683
04/23/2015 21:00:00*2.92765*2.9291*2.92945*2.92765
04/23/2015 21:05:00*2.9291*2.92805*2.9291*2.92646
04/23/2015 21:10:00*2.92805*2.92683*2.92805*2.92665
04/23/2015 21:15:00*2.92683*2.92683*2.92763*2.92683
04/23/2015 21:20:00*2.92683*2.92581*2.92693*2.92569
04/23/2015 21:25:00*2.92581*2.92543*2.92623*2.92503
04/23/2015 21:30:00*2.92543*2.92556*2.92558*2.92502
04/23/2015 21:35:00*2.92556*2.9267*2.92688*2.92556
04/23/2015 21:40:00*2.9267*2.92664*2.9269*2.92612
04/23/2015 21:45:00*2.92664*2.92602*2.92671*2.92563
04/23/2015 21:50:00*2.92602*2.92432*2.92637*2.92401
04/23/2015 21:55:00*2.92432*2.92403*2.92432*2.92369
04/23/2015 22:00:00*2.92403*2.92227*2.92403*2.92227
04/23/2015 22:05:00*2.92227*2.92261*2.92295*2.9222
04/23/2015 22:10:00*2.92261*2.92129*2.92276*2.92123
04/23/2015 22:15:00*2.92129*2.9213*2.9216*2.92107
04/23/2015 22:20:00*2.9213*2.92141*2.92154*2.92107
04/23/2015 22:25:00*2.92141*2.92148*2.92203*2.92124
04/23/2015 22:30:00*2.92148*2.92228*2.92235*2.92148
04/23/2015 22:35:00*2.92228*2.92235*2.92259*2.92208
04/23/2015 22:40:00*2.92235*2.92263*2.92263*2.92219
04/23/2015 22:45:00*2.92263*2.92289*2.92321*2.92253
04/23/2015 22:50:00*2.92289*2.92211*2.92289*2.9219
04/23/2015 22:55:00*2.92211*2.92181*2.92267*2.92181
04/23/2015 23:00:00*2.92181*2.91958*2.92181*2.91888
04/23/2015 23:05:00*2.91958*2.91922*2.92027*2.91914
04/23/2015 23:10:00*2.91922*2.91874*2.91979*2.91801
04/23/2015 23:15:00*2.91874*2.91908*2.91915*2.91786
04/23/2015 23:20:00*2.91908*2.9191*2.91984*2.91878
04/23/2015 23:25:00*2.9191*2.91977*2.91994*2.91898
04/23/2015 23:30:00*2.91977*2.91928*2.9203*2.91923
04/23/2015 23:35:00*2.91928*2.91866*2.91945*2.91833
04/23/2015 23:40:00*2.91866*2.92025*2.92069*2.91756
04/23/2015 23:45:00*2.92025*2.92191*2.92192*2.91967
04/23/2015 23:50:00*2.92191*2.91888*2.92192*2.91754
04/23/2015 23:55:00*2.91888*2.9191*2.92318*2.91888
04/24/2015 00:00:00*2.9191*2.91727*2.9198*2.91652
04/24/2015 00:05:00*2.91727*2.9198*2.92012*2.91727
04/24/2015 00:10:00*2.9198*2.91962*2.92136*2.9186
04/24/2015 00:15:00*2.91962*2.91683*2.91962*2.91681
04/24/2015 00:20:00*2.91683*2.91877*2.91945*2.91683
04/24/2015 00:25:00*2.91877*2.92229*2.92265*2.91829
04/24/2015 00:30:00*2.92229*2.92208*2.92248*2.91815
04/24/2015 00:35:00*2.92208*2.92291*2.92332*2.92143
04/24/2015 00:40:00*2.92291*2.92262*2.92291*2.92233
04/24/2015 00:45:00*2.92262*2.92344*2.92363*2.92178
04/24/2015 00:50:00*2.92344*2.92353*2.92379*2.92298
04/24/2015 00:55:00*2.92353*2.92394*2.92394*2.92332
04/24/2015 01:00:00*2.92394*2.92499*2.92499*2.92352
04/24/2015 01:05:00*2.92499*2.92331*2.92584*2.92328
04/24/2015 01:10:00*2.92331*2.92517*2.92517*2.9225
04/24/2015 01:15:00*2.92517*2.92413*2.92646*2.92294
04/24/2015 01:20:00*2.92413*2.9234*2.92424*2.9234
04/24/2015 01:25:00*2.9234*2.9214*2.92444*2.92051
04/24/2015 01:30:00*2.9214*2.92229*2.92337*2.9214
04/24/2015 01:35:00*2.92229*2.92207*2.9225*2.92102
04/24/2015 01:40:00*2.92207*2.92404*2.92404*2.92091
04/24/2015 01:45:00*2.92404*2.92394*2.92519*2.92394
04/24/2015 01:50:00*2.92394*2.92279*2.92465*2.92279
04/24/2015 01:55:00*2.92279*2.92223*2.92367*2.92223
04/24/2015 02:00:00*2.92223*2.92623*2.92623*2.92186
04/24/2015 02:05:00*2.92623*2.92863*2.92917*2.9243
04/24/2015 02:10:00*2.92863*2.93275*2.93377*2.92818
04/24/2015 02:15:00*2.93275*2.93135*2.93362*2.9311
04/24/2015 02:20:00*2.93135*2.93233*2.93265*2.92984
04/24/2015 02:25:00*2.93233*2.9376*2.93901*2.92991
04/24/2015 02:30:00*2.9376*2.93883*2.94289*2.937
04/24/2015 02:35:00*2.93883*2.94141*2.94171*2.93845
04/24/2015 02:40:00*2.94141*2.94004*2.94166*2.939
04/24/2015 02:45:00*2.94004*2.93744*2.9425*2.93723
04/24/2015 02:50:00*2.93744*2.94119*2.94192*2.93663
04/24/2015 02:55:00*2.94119*2.94054*2.94295*2.93884
04/24/2015 03:00:00*2.94054*2.9415*2.94278*2.94006
04/24/2015 03:05:00*2.9415*2.94116*2.94165*2.9399
04/24/2015 03:10:00*2.94116*2.94151*2.9421*2.93966
04/24/2015 03:15:00*2.94151*2.94383*2.94578*2.94145
04/24/2015 03:20:00*2.94383*2.94587*2.94587*2.94214
04/24/2015 03:25:00*2.94587*2.95029*2.9518*2.94501
04/24/2015 03:30:00*2.95029*2.94776*2.95247*2.9471
04/24/2015 03:35:00*2.94776*2.94787*2.94832*2.94555
04/24/2015 03:40:00*2.94787*2.9454*2.94843*2.94517
04/24/2015 03:45:00*2.9454*2.9456*2.94664*2.9446
04/24/2015 03:50:00*2.9456*2.94462*2.94603*2.94366
04/24/2015 03:55:00*2.94462*2.94758*2.94789*2.94406
04/24/2015 04:00:00*2.94758*2.94627*2.94944*2.94627
04/24/2015 04:05:00*2.94627*2.9495*2.95122*2.94538
04/24/2015 04:10:00*2.9495*2.9462*2.95013*2.94318
04/24/2015 04:15:00*2.9462*2.94631*2.9474*2.94334
04/24/2015 04:20:00*2.94631*2.94806*2.94875*2.94586
04/24/2015 04:25:00*2.94806*2.95028*2.9505*2.94665
04/24/2015 04:30:00*2.95028*2.95211*2.95219*2.95014
04/24/2015 04:35:00*2.95211*2.95303*2.95311*2.95116
04/24/2015 04:40:00*2.95303*2.95859*2.9589*2.95303
04/24/2015 04:45:00*2.95859*2.96696*2.96976*2.95812
04/24/2015 04:50:00*2.96696*2.9713*2.97182*2.96496
04/24/2015 04:55:00*2.9713*2.97361*2.97585*2.97106
04/24/2015 05:00:00*2.97361*2.97001*2.97366*2.96786
04/24/2015 05:05:00*2.97001*2.96511*2.97003*2.96484
04/24/2015 05:10:00*2.96511*2.96452*2.96705*2.96452
04/24/2015 05:15:00*2.96452*2.9644*2.96549*2.96255
04/24/2015 05:20:00*2.9644*2.96303*2.96466*2.9624
04/24/2015 05:25:00*2.96303*2.96154*2.9632*2.96154
04/24/2015 05:30:00*2.96154*2.95957*2.9626*2.95953
04/24/2015 05:35:00*2.95957*2.9644*2.96535*2.95898
04/24/2015 05:40:00*2.9644*2.9653*2.96552*2.96388
04/24/2015 05:45:00*2.9653*2.97105*2.97191*2.96464
04/24/2015 05:50:00*2.97105*2.97443*2.97674*2.97089
04/24/2015 05:55:00*2.97443*2.9729*2.9746*2.97241
04/24/2015 06:00:00*2.9729*2.97218*2.97332*2.97113
04/24/2015 06:05:00*2.97218*2.97124*2.97218*2.97008
04/24/2015 06:10:00*2.97124*2.96944*2.97268*2.969
04/24/2015 06:15:00*2.96944*2.96606*2.97005*2.96505
04/24/2015 06:20:00*2.96606*2.96825*2.96991*2.96579
04/24/2015 06:25:00*2.96825*2.966*2.96862*2.96545
04/24/2015 06:30:00*2.966*2.9662*2.96817*2.9655
04/24/2015 06:35:00*2.9662*2.96644*2.96742*2.96551
04/24/2015 06:40:00*2.96644*2.96465*2.96733*2.96312
04/24/2015 06:45:00*2.96465*2.9616*2.9659*2.96127
04/24/2015 06:50:00*2.9616*2.96334*2.96385*2.96132
04/24/2015 06:55:00*2.96334*2.95956*2.96463*2.95933
04/24/2015 07:00:00*2.95956*2.96071*2.96082*2.95799
04/24/2015 07:05:00*2.96071*2.96031*2.96076*2.95895
04/24/2015 07:10:00*2.96031*2.9609*2.96282*2.95987
04/24/2015 07:15:00*2.9609*2.96161*2.96218*2.95999
04/24/2015 07:20:00*2.96161*2.96093*2.9629*2.96075
04/24/2015 07:25:00*2.96093*2.95968*2.962*2.95933
04/24/2015 07:30:00*2.95968*2.96004*2.96166*2.95962
04/24/2015 07:35:00*2.96004*2.96727*2.96738*2.95996
04/24/2015 07:40:00*2.96727*2.96804*2.96944*2.96359
04/24/2015 07:45:00*2.96804*2.96954*2.96995*2.96645
04/24/2015 07:50:00*2.96954*2.96672*2.97057*2.96474
04/24/2015 07:55:00*2.96672*2.96346*2.96707*2.96116
04/24/2015 08:00:00*2.96346*2.96189*2.96447*2.96145
04/24/2015 08:05:00*2.96189*2.96058*2.96358*2.96058
04/24/2015 08:10:00*2.96058*2.95853*2.96076*2.95611
04/24/2015 08:15:00*2.95853*2.95587*2.95897*2.95587
04/24/2015 08:20:00*2.95587*2.9564*2.95696*2.95578
04/24/2015 08:25:00*2.9564*2.95762*2.95902*2.95544
04/24/2015 08:30:00*2.95762*2.96097*2.96402*2.95671
04/24/2015 08:35:00*2.96097*2.96171*2.96214*2.95128
04/24/2015 08:40:00*2.96171*2.96157*2.9636*2.95773
04/24/2015 08:45:00*2.96157*2.9578*2.96168*2.95608
04/24/2015 08:50:00*2.9578*2.9596*2.9603*2.9575
04/24/2015 08:55:00*2.9596*2.9563*2.96052*2.95565
04/24/2015 09:00:00*2.9563*2.9553*2.95802*2.95473
04/24/2015 09:05:00*2.9553*2.9544*2.9556*2.95284
04/24/2015 09:10:00*2.9544*2.95523*2.95635*2.95335
04/24/2015 09:15:00*2.95523*2.95701*2.9578*2.95476
04/24/2015 09:20:00*2.95701*2.9543*2.95822*2.95373
04/24/2015 09:25:00*2.9543*2.953*2.95565*2.95204
04/24/2015 09:30:00*2.953*2.9554*2.9559*2.95223
04/24/2015 09:35:00*2.9554*2.955*2.9559*2.95204
04/24/2015 09:40:00*2.955*2.9553*2.9565*2.95433
04/24/2015 09:45:00*2.9553*2.95451*2.9561*2.95331
04/24/2015 09:50:00*2.95451*2.954*2.95502*2.95145
04/24/2015 09:55:00*2.954*2.95108*2.95426*2.95018
04/24/2015 10:00:00*2.95108*2.94976*2.95221*2.94884
04/24/2015 10:05:00*2.94976*2.9487*2.95057*2.94826
04/24/2015 10:10:00*2.9487*2.9506*2.9516*2.94857
04/24/2015 10:15:00*2.9506*2.9494*2.9517*2.94787
04/24/2015 10:20:00*2.9494*2.95025*2.95092*2.94862
04/24/2015 10:25:00*2.95025*2.94825*2.95189*2.9482
04/24/2015 10:30:00*2.94825*2.95303*2.95303*2.94825
04/24/2015 10:35:00*2.95303*2.95522*2.95658*2.95303
04/24/2015 10:40:00*2.95522*2.95363*2.95585*2.95307
04/24/2015 10:45:00*2.95363*2.9562*2.958*2.95329
04/24/2015 10:50:00*2.9562*2.95613*2.95875*2.95566
04/24/2015 10:55:00*2.95613*2.95679*2.95765*2.95554
04/24/2015 11:00:00*2.95679*2.9551*2.95873*2.95507
04/24/2015 11:05:00*2.9551*2.95769*2.9593*2.95406
04/24/2015 11:10:00*2.95769*2.95759*2.95883*2.9563
04/24/2015 11:15:00*2.95759*2.95736*2.95984*2.95644
04/24/2015 11:20:00*2.95736*2.95563*2.9587*2.95528
04/24/2015 11:25:00*2.95563*2.95438*2.95707*2.95416
04/24/2015 11:30:00*2.95438*2.9532*2.95596*2.9526
04/24/2015 11:35:00*2.9532*2.95488*2.95518*2.9522
04/24/2015 11:40:00*2.95488*2.95352*2.95528*2.95273
04/24/2015 11:45:00*2.95352*2.9531*2.95455*2.9526
04/24/2015 11:50:00*2.9531*2.95527*2.95625*2.95285
04/24/2015 11:55:00*2.95527*2.95478*2.95673*2.95461
04/24/2015 12:00:00*2.95478*2.95525*2.95635*2.95473
04/24/2015 12:05:00*2.95525*2.95467*2.95525*2.95385
04/24/2015 12:10:00*2.95467*2.9564*2.95677*2.95461
04/24/2015 12:15:00*2.9564*2.9552*2.9564*2.95445
04/24/2015 12:20:00*2.9552*2.9544*2.95614*2.95422
04/24/2015 12:25:00*2.9544*2.95474*2.95569*2.9542
04/24/2015 12:30:00*2.95474*2.95622*2.95667*2.95449
04/24/2015 12:35:00*2.95622*2.95617*2.95797*2.95539
04/24/2015 12:40:00*2.95617*2.95567*2.95645*2.95486
04/24/2015 12:45:00*2.95567*2.95448*2.95567*2.95399
04/24/2015 12:50:00*2.95448*2.95311*2.95448*2.95282
04/24/2015 12:55:00*2.95311*2.95232*2.95311*2.9514
04/24/2015 13:00:00*2.95232*2.95276*2.95592*2.95076
04/24/2015 13:05:00*2.95276*2.95482*2.95564*2.95276
04/24/2015 13:10:00*2.95482*2.95474*2.95552*2.95407
04/24/2015 13:15:00*2.95474*2.95492*2.95492*2.95369
04/24/2015 13:20:00*2.95492*2.95425*2.95492*2.95351
04/24/2015 13:25:00*2.95425*2.95438*2.95472*2.95315
04/24/2015 13:30:00*2.95438*2.95285*2.95438*2.95268
04/24/2015 13:35:00*2.95285*2.95194*2.95316*2.95194
04/24/2015 13:40:00*2.95194*2.95222*2.95282*2.95194
04/24/2015 13:45:00*2.95222*2.95345*2.95353*2.95199
04/24/2015 13:50:00*2.95345*2.95263*2.95345*2.95249
04/24/2015 13:55:00*2.95263*2.95269*2.95324*2.95249
04/24/2015 14:00:00*2.95269*2.9531*2.95326*2.95113
04/24/2015 14:05:00*2.9531*2.95435*2.95435*2.95283
04/24/2015 14:10:00*2.95435*2.95313*2.95565*2.95187
04/24/2015 14:15:00*2.95313*2.95241*2.95381*2.95214
04/24/2015 14:20:00*2.95241*2.95391*2.95391*2.95238
04/24/2015 14:25:00*2.95391*2.95424*2.95424*2.95334
04/24/2015 14:30:00*2.95424*2.95418*2.95481*2.95311
04/24/2015 14:35:00*2.95418*2.95438*2.95465*2.95399
04/24/2015 14:40:00*2.95438*2.95329*2.95452*2.9532
04/24/2015 14:45:00*2.95329*2.95331*2.95333*2.95267
04/24/2015 14:50:00*2.95331*2.9549*2.9549*2.95294
04/24/2015 14:55:00*2.9549*2.95322*2.955*2.95322
04/24/2015 15:00:00*2.95322*2.95404*2.95404*2.95276
04/24/2015 15:05:00*2.95404*2.9517*2.95404*2.95113
04/24/2015 15:10:00*2.9517*2.95218*2.95239*2.9514
04/24/2015 15:15:00*2.95218*2.95143*2.95227*2.9508
04/24/2015 15:20:00*2.95143*2.94966*2.95143*2.94875
04/24/2015 15:25:00*2.94966*2.95034*2.95058*2.94893
04/24/2015 15:30:00*2.95034*2.95135*2.9518*2.94916
04/24/2015 15:35:00*2.95135*2.949*2.95165*2.94841
04/24/2015 15:40:00*2.949*2.9474*2.94998*2.9471
04/24/2015 15:45:00*2.9474*2.94794*2.94908*2.94728
04/24/2015 15:50:00*2.94794*2.94795*2.94836*2.9477
04/24/2015 15:55:00*2.94795*2.94806*2.94896*2.94729
04/24/2015 16:00:00*2.94806*2.9489*2.94906*2.94727
04/24/2015 16:05:00*2.9489*2.94877*2.94926*2.94785
04/24/2015 16:10:00*2.94877*2.94957*2.94993*2.94808
04/24/2015 16:15:00*2.94957*2.94867*2.95061*2.94841
04/24/2015 16:20:00*2.94867*2.94893*2.94944*2.9482
04/24/2015 16:25:00*2.94893*2.94823*2.95023*2.94639
04/24/2015 16:30:00*2.94823*2.94827*2.94977*2.9464
04/24/2015 16:35:00*2.94827*2.95085*2.95085*2.94629
04/24/2015 16:40:00*2.95085*2.95031*2.95112*2.94864
04/24/2015 16:45:00*2.95031*2.95029*2.95061*2.9476
04/24/2015 16:50:00*2.95029*2.94991*2.95202*2.94729
04/24/2015 16:55:00*2.94991*2.94937*2.94992*2.9465
