04/22/2015 17:05:00*2.907*2.908*2.90956*2.907
04/22/2015 17:10:00*2.908*2.90908*2.91018*2.9078
04/22/2015 17:15:00*2.90908*2.90935*2.90947*2.90813
04/22/2015 17:20:00*2.90935*2.90919*2.90968*2.90814
04/22/2015 17:25:00*2.90919*2.90908*2.90919*2.90845
04/22/2015 17:30:00*2.90908*2.90898*2.90911*2.90898
04/22/2015 17:35:00*2.90898*2.9089*2.90967*2.90809
04/22/2015 17:40:00*2.9089*2.90865*2.9089*2.90853
04/22/2015 17:45:00*2.90865*2.90816*2.90912*2.90759
04/22/2015 17:50:00*2.90816*2.90805*2.90817*2.90776
04/22/2015 17:55:00*2.90805*2.90806*2.90859*2.90796
04/22/2015 18:00:00*2.90806*2.90879*2.90891*2.90806
04/22/2015 18:05:00*2.90879*2.9075*2.90879*2.9075
04/22/2015 18:10:00*2.9075*2.90731*2.9076*2.90731
04/22/2015 18:15:00*2.90731*2.90821*2.90827*2.90731
04/22/2015 18:20:00*2.90821*2.90941*2.91086*2.90821
04/22/2015 18:25:00*2.90941*2.91006*2.91123*2.90834
04/22/2015 18:30:00*2.91006*2.91009*2.91019*2.91003
04/22/2015 18:35:00*2.91009*2.91065*2.91074*2.91009
04/22/2015 18:40:00*2.91065*2.91062*2.91082*2.91062
04/22/2015 18:45:00*2.91062*2.9106*2.91066*2.91056
04/22/2015 18:50:00*2.9106*2.90971*2.91063*2.90969
04/22/2015 18:55:00*2.90971*2.91031*2.9104*2.90917
04/22/2015 19:00:00*2.91031*2.90996*2.91048*2.90996
04/22/2015 19:05:00*2.90996*2.91086*2.91091*2.90996
04/22/2015 19:10:00*2.91086*2.90976*2.91098*2.90976
04/22/2015 19:15:00*2.90976*2.91487*2.91487*2.90906
04/22/2015 19:20:00*2.91487*2.91579*2.91599*2.91433
04/22/2015 19:25:00*2.91579*2.91616*2.91617*2.9139
04/22/2015 19:30:00*2.91616*2.91552*2.91616*2.91385
04/22/2015 19:35:00*2.91552*2.91617*2.91704*2.91552
04/22/2015 19:40:00*2.91617*2.91265*2.91617*2.91199
04/22/2015 19:45:00*2.91265*2.91248*2.91265*2.91155
04/22/2015 19:50:00*2.91248*2.91273*2.91282*2.91109
04/22/2015 19:55:00*2.91273*2.91233*2.91338*2.91195
04/22/2015 20:00:00*2.91233*2.91176*2.91239*2.91059
04/22/2015 20:05:00*2.91176*2.91156*2.91187*2.91045
04/22/2015 20:10:00*2.91156*2.91066*2.91163*2.90965
04/22/2015 20:15:00*2.91066*2.91154*2.91179*2.91046
04/22/2015 20:20:00*2.91154*2.91248*2.91261*2.91026
04/22/2015 20:25:00*2.91248*2.91163*2.91369*2.91092
04/22/2015 20:30:00*2.91163*2.91299*2.9136*2.90893
04/22/2015 20:35:00*2.91299*2.91062*2.91299*2.91042
04/22/2015 20:40:00*2.91062*2.90997*2.91091*2.90971
04/22/2015 20:45:00*2.90997*2.90992*2.91049*2.90899
04/22/2015 20:50:00*2.90992*2.91018*2.9107*2.90961
04/22/2015 20:55:00*2.91018*2.91045*2.9105*2.90954
04/22/2015 21:00:00*2.91045*2.91006*2.91122*2.90981
04/22/2015 21:05:00*2.91006*2.90952*2.91196*2.90728
04/22/2015 21:10:00*2.90952*2.91226*2.91252*2.90952
04/22/2015 21:15:00*2.91226*2.9133*2.9134*2.9122
04/22/2015 21:20:00*2.9133*2.91129*2.91356*2.91091
04/22/2015 21:25:00*2.91129*2.90918*2.9129*2.90889
04/22/2015 21:30:00*2.90918*2.9099*2.91*2.90668
04/22/2015 21:35:00*2.9099*2.90939*2.9099*2.90754
04/22/2015 21:40:00*2.90939*2.90943*2.91073*2.90856
04/22/2015 21:45:00*2.90943*2.9069*2.91007*2.9069
04/22/2015 21:50:00*2.9069*2.90735*2.90861*2.90583
04/22/2015 21:55:00*2.90735*2.90818*2.90987*2.90733
04/22/2015 22:00:00*2.90818*2.90879*2.90986*2.90812
04/22/2015 22:05:00*2.90879*2.90927*2.90987*2.90828
04/22/2015 22:10:00*2.90927*2.90866*2.90998*2.90813
04/22/2015 22:15:00*2.90866*2.90962*2.90995*2.90757
04/22/2015 22:20:00*2.90962*2.91008*2.91011*2.90804
04/22/2015 22:25:00*2.91008*2.91056*2.91069*2.90847
04/22/2015 22:30:00*2.91056*2.90992*2.91078*2.90992
04/22/2015 22:35:00*2.90992*2.90911*2.91013*2.90908
04/22/2015 22:40:00*2.90911*2.90888*2.90938*2.90808
04/22/2015 22:45:00*2.90888*2.90833*2.90888*2.90822
04/22/2015 22:50:00*2.90833*2.90835*2.90861*2.90814
04/22/2015 22:55:00*2.90835*2.9084*2.90863*2.90805
04/22/2015 23:00:00*2.9084*2.90864*2.90891*2.90818
04/22/2015 23:05:00*2.90864*2.90916*2.90923*2.90777
04/22/2015 23:10:00*2.90916*2.90868*2.9096*2.90763
04/22/2015 23:15:00*2.90868*2.90985*2.90985*2.90856
04/22/2015 23:20:00*2.90985*2.90806*2.91005*2.90806
04/22/2015 23:25:00*2.90806*2.9079*2.90854*2.90789
04/22/2015 23:30:00*2.9079*2.90835*2.90847*2.90786
04/22/2015 23:35:00*2.90835*2.90912*2.9094*2.9081
04/22/2015 23:40:00*2.90912*2.90937*2.90995*2.90912
04/22/2015 23:45:00*2.90937*2.90914*2.91067*2.90899
04/22/2015 23:50:00*2.90914*2.90875*2.90963*2.90845
04/22/2015 23:55:00*2.90875*2.9098*2.91084*2.90831
04/23/2015 00:00:00*2.9098*2.91243*2.91243*2.90883
04/23/2015 00:05:00*2.91243*2.91236*2.91257*2.91221
04/23/2015 00:10:00*2.91236*2.91218*2.91265*2.90995
04/23/2015 00:15:00*2.91218*2.91027*2.91242*2.91025
04/23/2015 00:20:00*2.91027*2.91044*2.91044*2.90983
04/23/2015 00:25:00*2.91044*2.91237*2.91285*2.90968
04/23/2015 00:30:00*2.91237*2.91114*2.91237*2.91114
04/23/2015 00:35:00*2.91114*2.91064*2.91114*2.9103
04/23/2015 00:40:00*2.91064*2.91212*2.91243*2.91036
04/23/2015 00:45:00*2.91212*2.91246*2.91353*2.91123
04/23/2015 00:50:00*2.91246*2.90714*2.91262*2.9064
04/23/2015 00:55:00*2.90714*2.90755*2.90962*2.90669
04/23/2015 01:00:00*2.90755*2.9077*2.90868*2.90707
04/23/2015 01:05:00*2.9077*2.91198*2.91237*2.90689
04/23/2015 01:10:00*2.91198*2.91318*2.91472*2.91136
04/23/2015 01:15:00*2.91318*2.9077*2.91345*2.90753
04/23/2015 01:20:00*2.9077*2.90877*2.90884*2.9065
04/23/2015 01:25:00*2.90877*2.91007*2.9102*2.90877
04/23/2015 01:30:00*2.91007*2.90932*2.91007*2.9091
04/23/2015 01:35:00*2.90932*2.91214*2.91256*2.90771
04/23/2015 01:40:00*2.91214*2.9118*2.91265*2.9118
04/23/2015 01:45:00*2.9118*2.91232*2.91283*2.9118
04/23/2015 01:50:00*2.91232*2.9103*2.91232*2.90972
04/23/2015 01:55:00*2.9103*2.91101*2.91182*2.9103
04/23/2015 02:00:00*2.91101*2.91246*2.91246*2.91076
04/23/2015 02:05:00*2.91246*2.91224*2.91336*2.91117
04/23/2015 02:10:00*2.91224*2.91233*2.91352*2.9122
04/23/2015 02:15:00*2.91233*2.91626*2.91803*2.91219
04/23/2015 02:20:00*2.91626*2.91689*2.9209*2.91613
04/23/2015 02:25:00*2.91689*2.919*2.92173*2.91689
04/23/2015 02:30:00*2.919*2.91979*2.92019*2.91705
04/23/2015 02:35:00*2.91979*2.92067*2.92138*2.91812
04/23/2015 02:40:00*2.92067*2.92006*2.92067*2.91729
04/23/2015 02:45:00*2.92006*2.92099*2.92191*2.91596
04/23/2015 02:50:00*2.92099*2.92016*2.92289*2.9188
04/23/2015 02:55:00*2.92016*2.91988*2.92289*2.91953
04/23/2015 03:00:00*2.91988*2.9192*2.92072*2.91851
04/23/2015 03:05:00*2.9192*2.9185*2.9192*2.91654
04/23/2015 03:10:00*2.9185*2.91508*2.9186*2.914
04/23/2015 03:15:00*2.91508*2.91938*2.92058*2.91438
04/23/2015 03:20:00*2.91938*2.9161*2.92008*2.9145
04/23/2015 03:25:00*2.9161*2.9184*2.9184*2.91598
04/23/2015 03:30:00*2.9184*2.91859*2.91887*2.9158
04/23/2015 03:35:00*2.91859*2.91442*2.91859*2.91377
04/23/2015 03:40:00*2.91442*2.91416*2.91602*2.91404
04/23/2015 03:45:00*2.91416*2.91421*2.9167*2.91199
04/23/2015 03:50:00*2.91421*2.91643*2.9166*2.91415
04/23/2015 03:55:00*2.91643*2.91394*2.91733*2.91374
04/23/2015 04:00:00*2.91394*2.91559*2.91559*2.91359
04/23/2015 04:05:00*2.91559*2.91837*2.91957*2.91413
04/23/2015 04:10:00*2.91837*2.91863*2.92051*2.9176
04/23/2015 04:15:00*2.91863*2.92058*2.9208*2.91863
04/23/2015 04:20:00*2.92058*2.92599*2.92716*2.92044
04/23/2015 04:25:00*2.92599*2.92666*2.93078*2.92599
04/23/2015 04:30:00*2.92666*2.928*2.9286*2.92477
04/23/2015 04:35:00*2.928*2.92534*2.92997*2.92477
04/23/2015 04:40:00*2.92534*2.92611*2.92639*2.92463
04/23/2015 04:45:00*2.92611*2.92749*2.92778*2.92446
04/23/2015 04:50:00*2.92749*2.9259*2.92788*2.92546
04/23/2015 04:55:00*2.9259*2.93067*2.93289*2.92562
04/23/2015 05:00:00*2.93067*2.92946*2.93153*2.92901
04/23/2015 05:05:00*2.92946*2.92946*2.93057*2.9289
04/23/2015 05:10:00*2.92946*2.92972*2.92995*2.92911
04/23/2015 05:15:00*2.92972*2.929*2.93129*2.92873
04/23/2015 05:20:00*2.929*2.92625*2.92931*2.9261
04/23/2015 05:25:00*2.92625*2.92805*2.92823*2.92599
04/23/2015 05:30:00*2.92805*2.92501*2.92805*2.92422
04/23/2015 05:35:00*2.92501*2.92375*2.92624*2.923
04/23/2015 05:40:00*2.92375*2.9247*2.92613*2.92314
04/23/2015 05:45:00*2.9247*2.92677*2.92734*2.92463
04/23/2015 05:50:00*2.92677*2.92417*2.9272*2.9234
04/23/2015 05:55:00*2.92417*2.92758*2.92763*2.924
04/23/2015 06:00:00*2.92758*2.92758*2.92958*2.9272
04/23/2015 06:05:00*2.92758*2.92883*2.92963*2.9272
04/23/2015 06:10:00*2.92883*2.93232*2.93328*2.92847
04/23/2015 06:15:00*2.93232*2.93237*2.9326*2.92862
04/23/2015 06:20:00*2.93237*2.93286*2.93378*2.93084
04/23/2015 06:25:00*2.93286*2.93148*2.9334*2.92976
04/23/2015 06:30:00*2.93148*2.9311*2.9321*2.92957
04/23/2015 06:35:00*2.9311*2.93001*2.93176*2.92945
04/23/2015 06:40:00*2.93001*2.93188*2.93327*2.92989
04/23/2015 06:45:00*2.93188*2.93286*2.9332*2.93128
04/23/2015 06:50:00*2.93286*2.93237*2.93286*2.9299
04/23/2015 06:55:00*2.93237*2.93139*2.93239*2.93079
04/23/2015 07:00:00*2.93139*2.93173*2.93273*2.92997
04/23/2015 07:05:00*2.93173*2.93203*2.93251*2.93112
04/23/2015 07:10:00*2.93203*2.93223*2.93328*2.9315
04/23/2015 07:15:00*2.93223*2.93335*2.93353*2.9315
04/23/2015 07:20:00*2.93335*2.93393*2.93494*2.93223
04/23/2015 07:25:00*2.93393*2.93347*2.93451*2.933
04/23/2015 07:30:00*2.93347*2.93589*2.93651*2.93207
04/23/2015 07:35:00*2.93589*2.9339*2.93636*2.9321
04/23/2015 07:40:00*2.9339*2.93413*2.93496*2.93247
04/23/2015 07:45:00*2.93413*2.93374*2.93623*2.93324
04/23/2015 07:50:00*2.93374*2.93497*2.93696*2.93325
04/23/2015 07:55:00*2.93497*2.93335*2.93555*2.93219
04/23/2015 08:00:00*2.93335*2.93524*2.93624*2.93257
04/23/2015 08:05:00*2.93524*2.93742*2.93834*2.93462
04/23/2015 08:10:00*2.93742*2.93874*2.94012*2.93519
04/23/2015 08:15:00*2.93874*2.93856*2.93985*2.93527
04/23/2015 08:20:00*2.93856*2.93733*2.94013*2.93679
04/23/2015 08:25:00*2.93733*2.93833*2.93995*2.93719
04/23/2015 08:30:00*2.93833*2.93819*2.9398*2.9372
04/23/2015 08:35:00*2.93819*2.93437*2.93899*2.9324
04/23/2015 08:40:00*2.93437*2.9328*2.93482*2.93044
04/23/2015 08:45:00*2.9328*2.93016*2.934*2.92927
04/23/2015 08:50:00*2.93016*2.9324*2.93278*2.92936
04/23/2015 08:55:00*2.9324*2.93173*2.93242*2.92955
04/23/2015 09:00:00*2.93173*2.9327*2.93293*2.93076
04/23/2015 09:05:00*2.9327*2.93101*2.93431*2.9302
04/23/2015 09:10:00*2.93101*2.93037*2.93114*2.92935
04/23/2015 09:15:00*2.93037*2.93123*2.93182*2.92524
04/23/2015 09:20:00*2.93123*2.92967*2.93273*2.92927
04/23/2015 09:25:00*2.92967*2.9297*2.93061*2.9283
04/23/2015 09:30:00*2.9297*2.92625*2.9297*2.9252
04/23/2015 09:35:00*2.92625*2.92643*2.929*2.92602
04/23/2015 09:40:00*2.92643*2.9252*2.92678*2.92469
04/23/2015 09:45:00*2.9252*2.92603*2.9267*2.92473
04/23/2015 09:50:00*2.92603*2.92488*2.9275*2.92388
04/23/2015 09:55:00*2.92488*2.9232*2.92498*2.92318
04/23/2015 10:00:00*2.9232*2.92428*2.9267*2.92317
04/23/2015 10:05:00*2.92428*2.92567*2.92583*2.92023
04/23/2015 10:10:00*2.92567*2.92525*2.92754*2.92353
04/23/2015 10:15:00*2.92525*2.92257*2.9256*2.92227
04/23/2015 10:20:00*2.92257*2.92745*2.9283*2.92233
04/23/2015 10:25:00*2.92745*2.92834*2.92883*2.92607
04/23/2015 10:30:00*2.92834*2.92852*2.9324*2.92695
04/23/2015 10:35:00*2.92852*2.92972*2.93105*2.92672
04/23/2015 10:40:00*2.92972*2.9321*2.93241*2.929
04/23/2015 10:45:00*2.9321*2.93116*2.93396*2.92984
04/23/2015 10:50:00*2.93116*2.93155*2.9352*2.93057
04/23/2015 10:55:00*2.93155*2.92975*2.93166*2.92806
04/23/2015 11:00:00*2.92975*2.93031*2.93129*2.929
04/23/2015 11:05:00*2.93031*2.93173*2.932*2.92851
04/23/2015 11:10:00*2.93173*2.93319*2.93382*2.92748
04/23/2015 11:15:00*2.93319*2.93413*2.93455*2.9277
04/23/2015 11:20:00*2.93413*2.93531*2.93533*2.93267
04/23/2015 11:25:00*2.93531*2.93568*2.93628*2.93339
04/23/2015 11:30:00*2.93568*2.9351*2.93878*2.93481
04/23/2015 11:35:00*2.9351*2.93385*2.93563*2.93304
04/23/2015 11:40:00*2.93385*2.93158*2.93558*2.93109
04/23/2015 11:45:00*2.93158*2.93323*2.93521*2.92955
04/23/2015 11:50:00*2.93323*2.93028*2.9343*2.92861
04/23/2015 11:55:00*2.93028*2.93226*2.93647*2.9291
04/23/2015 12:00:00*2.93226*2.93145*2.93286*2.9286
04/23/2015 12:05:00*2.93145*2.93136*2.934*2.93021
04/23/2015 12:10:00*2.93136*2.93236*2.93313*2.93117
04/23/2015 12:15:00*2.93236*2.93282*2.93496*2.93131
04/23/2015 12:20:00*2.93282*2.93317*2.934*2.93164
04/23/2015 12:25:00*2.93317*2.9305*2.93317*2.93021
04/23/2015 12:30:00*2.9305*2.933*2.933*2.9291
04/23/2015 12:35:00*2.933*2.93369*2.93463*2.93199
04/23/2015 12:40:00*2.93369*2.93183*2.93411*2.93112
04/23/2015 12:45:00*2.93183*2.92987*2.93206*2.92972
04/23/2015 12:50:00*2.92987*2.9317*2.93255*2.9294
04/23/2015 12:55:00*2.9317*2.93174*2.93407*2.9302
04/23/2015 13:00:00*2.93174*2.93143*2.93251*2.931
04/23/2015 13:05:00*2.93143*2.93228*2.93317*2.9287
04/23/2015 13:10:00*2.93228*2.92889*2.93261*2.92484
04/23/2015 13:15:00*2.92889*2.92808*2.92971*2.92506
04/23/2015 13:20:00*2.92808*2.92781*2.93208*2.92491
04/23/2015 13:25:00*2.92781*2.92788*2.92859*2.92738
04/23/2015 13:30:00*2.92788*2.92951*2.92968*2.92772
04/23/2015 13:35:00*2.92951*2.92916*2.93041*2.92892
04/23/2015 13:40:00*2.92916*2.92671*2.92975*2.92528
04/23/2015 13:45:00*2.92671*2.92978*2.93028*2.92536
04/23/2015 13:50:00*2.92978*2.92832*2.93218*2.9258
04/23/2015 13:55:00*2.92832*2.9272*2.92873*2.92583
04/23/2015 14:00:00*2.9272*2.92605*2.92832*2.92522
04/23/2015 14:05:00*2.92605*2.92732*2.92979*2.92524
04/23/2015 14:10:00*2.92732*2.92882*2.9324*2.92564
04/23/2015 14:15:00*2.92882*2.93088*2.93088*2.92651
04/23/2015 14:20:00*2.93088*2.93008*2.93182*2.92928
04/23/2015 14:25:00*2.93008*2.92902*2.93231*2.92769
04/23/2015 14:30:00*2.92902*2.92951*2.9327*2.92643
04/23/2015 14:35:00*2.92951*2.93029*2.93031*2.92799
04/23/2015 14:40:00*2.93029*2.92772*2.93032*2.92617
04/23/2015 14:45:00*2.92772*2.92838*2.92838*2.92676
04/23/2015 14:50:00*2.92838*2.92649*2.92838*2.92525
04/23/2015 14:55:00*2.92649*2.92684*2.92706*2.92531
04/23/2015 15:00:00*2.92684*2.92518*2.92886*2.9251
04/23/2015 15:05:00*2.92518*2.9251*2.92724*2.92504
04/23/2015 15:10:00*2.9251*2.92564*2.92862*2.9251
04/23/2015 15:15:00*2.92564*2.92543*2.92594*2.92518
04/23/2015 15:20:00*2.92543*2.92522*2.92867*2.92501
04/23/2015 15:25:00*2.92522*2.9259*2.9259*2.92522
04/23/2015 15:30:00*2.9259*2.9258*2.92625*2.92533
04/23/2015 15:35:00*2.9258*2.92576*2.92643*2.92516
04/23/2015 15:40:00*2.92576*2.92497*2.92576*2.92497
04/23/2015 15:45:00*2.92497*2.92496*2.92507*2.92495
04/23/2015 15:50:00*2.92496*2.92498*2.9252*2.9248
04/23/2015 15:55:00*2.92498*2.92522*2.9253*2.92497
04/23/2015 16:00:00*2.92522*2.92503*2.92522*2.92495
04/23/2015 16:05:00*2.92503*2.92497*2.92546*2.92486
04/23/2015 16:10:00*2.92497*2.9258*2.92582*2.92487
04/23/2015 16:15:00*2.9258*2.92569*2.92614*2.92518
04/23/2015 16:20:00*2.92569*2.92744*2.92785*2.9256
04/23/2015 16:25:00*2.92744*2.92685*2.92756*2.92663
04/23/2015 16:30:00*2.92685*2.92506*2.92696*2.92505
04/23/2015 16:35:00*2.92506*2.92518*2.92532*2.92217
04/23/2015 16:40:00*2.92518*2.92505*2.92527*2.92505
04/23/2015 16:45:00*2.92505*2.92519*2.92537*2.92505
04/23/2015 16:50:00*2.92519*2.9259*2.9262*2.92518
04/23/2015 16:55:00*2.9259*2.92529*2.92613*2.92529
04/23/2015 17:00:00*2.92529*2.9173*2.92543*2.9173
