04/21/2015 17:05:00*2.88238*2.88153*2.88238*2.88101
04/21/2015 17:10:00*2.88153*2.88176*2.88176*2.88139
04/21/2015 17:15:00*2.88176*2.88128*2.88176*2.88128
04/21/2015 17:20:00*2.88128*2.88127*2.8814*2.88109
04/21/2015 17:25:00*2.88127*2.88149*2.88181*2.88127
04/21/2015 17:30:00*2.88149*2.88187*2.88217*2.8814
04/21/2015 17:35:00*2.88187*2.88189*2.88189*2.8806
04/21/2015 17:40:00*2.88189*2.88193*2.88242*2.88164
04/21/2015 17:45:00*2.88193*2.88217*2.88242*2.8817
04/21/2015 17:50:00*2.88217*2.88211*2.88224*2.88211
04/21/2015 17:55:00*2.88211*2.88255*2.88255*2.88211
04/21/2015 18:00:00*2.88255*2.88237*2.88255*2.88237
04/21/2015 18:05:00*2.88237*2.88134*2.88243*2.88123
04/21/2015 18:10:00*2.88134*2.8815*2.88185*2.88125
04/21/2015 18:15:00*2.8815*2.88161*2.88173*2.8815
04/21/2015 18:20:00*2.88161*2.88173*2.88173*2.8813
04/21/2015 18:25:00*2.88173*2.88185*2.88185*2.88155
04/21/2015 18:30:00*2.88185*2.88185*2.88185*2.88181
04/21/2015 18:35:00*2.88185*2.88188*2.88192*2.88177
04/21/2015 18:40:00*2.88188*2.88188*2.88213*2.88183
04/21/2015 18:45:00*2.88188*2.88229*2.88229*2.88188
04/21/2015 18:50:00*2.88229*2.88231*2.88232*2.88209
04/21/2015 18:55:00*2.88231*2.88254*2.88256*2.88229
04/21/2015 19:00:00*2.88254*2.88258*2.88258*2.88238
04/21/2015 19:05:00*2.88258*2.88251*2.88259*2.88242
04/21/2015 19:10:00*2.88251*2.88252*2.88252*2.88247
04/21/2015 19:15:00*2.88252*2.88281*2.88283*2.88251
04/21/2015 19:20:00*2.88281*2.88275*2.88329*2.88275
04/21/2015 19:25:00*2.88275*2.8829*2.88335*2.88272
04/21/2015 19:30:00*2.8829*2.88233*2.88291*2.882
04/21/2015 19:35:00*2.88233*2.88235*2.88252*2.88177
04/21/2015 19:40:00*2.88235*2.88205*2.88269*2.88177
04/21/2015 19:45:00*2.88205*2.88262*2.88266*2.88204
04/21/2015 19:50:00*2.88262*2.88265*2.88282*2.88246
04/21/2015 19:55:00*2.88265*2.88287*2.88359*2.88265
04/21/2015 20:00:00*2.88287*2.88276*2.88358*2.88261
04/21/2015 20:05:00*2.88276*2.88197*2.88276*2.88189
04/21/2015 20:10:00*2.88197*2.88025*2.88213*2.87998
04/21/2015 20:15:00*2.88025*2.88008*2.88099*2.88008
04/21/2015 20:20:00*2.88008*2.8796*2.88009*2.87952
04/21/2015 20:25:00*2.8796*2.87953*2.88006*2.87949
04/21/2015 20:30:00*2.87953*2.87876*2.87958*2.8782
04/21/2015 20:35:00*2.87876*2.87794*2.87909*2.87792
04/21/2015 20:40:00*2.87794*2.8786*2.8786*2.87666
04/21/2015 20:45:00*2.8786*2.87849*2.8786*2.87782
04/21/2015 20:50:00*2.87849*2.8786*2.87872*2.87833
04/21/2015 20:55:00*2.8786*2.87849*2.88064*2.87837
04/21/2015 21:00:00*2.87849*2.87742*2.8785*2.87713
04/21/2015 21:05:00*2.87742*2.87731*2.8778*2.87712
04/21/2015 21:10:00*2.87731*2.87806*2.87835*2.87727
04/21/2015 21:15:00*2.87806*2.87894*2.87894*2.87806
04/21/2015 21:20:00*2.87894*2.87934*2.87952*2.87892
04/21/2015 21:25:00*2.87934*2.87815*2.8795*2.87815
04/21/2015 21:30:00*2.87815*2.8775*2.87818*2.87709
04/21/2015 21:35:00*2.8775*2.87773*2.87962*2.87708
04/21/2015 21:40:00*2.87773*2.87787*2.87846*2.87773
04/21/2015 21:45:00*2.87787*2.87772*2.87906*2.87742
04/21/2015 21:50:00*2.87772*2.87715*2.87791*2.87715
04/21/2015 21:55:00*2.87715*2.87698*2.8776*2.87687
04/21/2015 22:00:00*2.87698*2.87855*2.87926*2.87681
04/21/2015 22:05:00*2.87855*2.87796*2.87855*2.87781
04/21/2015 22:10:00*2.87796*2.87736*2.87833*2.87691
04/21/2015 22:15:00*2.87736*2.87764*2.87817*2.87704
04/21/2015 22:20:00*2.87764*2.87888*2.87888*2.87764
04/21/2015 22:25:00*2.87888*2.87999*2.88001*2.87888
04/21/2015 22:30:00*2.87999*2.88107*2.88107*2.87999
04/21/2015 22:35:00*2.88107*2.88075*2.88122*2.88075
04/21/2015 22:40:00*2.88075*2.8807*2.88075*2.88026
04/21/2015 22:45:00*2.8807*2.88152*2.88152*2.88039
04/21/2015 22:50:00*2.88152*2.88059*2.88154*2.88055
04/21/2015 22:55:00*2.88059*2.87973*2.88063*2.87973
04/21/2015 23:00:00*2.87973*2.88027*2.88034*2.87973
04/21/2015 23:05:00*2.88027*2.87987*2.88048*2.87977
04/21/2015 23:10:00*2.87987*2.88052*2.88052*2.87985
04/21/2015 23:15:00*2.88052*2.87984*2.88052*2.87974
04/21/2015 23:20:00*2.87984*2.87989*2.87995*2.87952
04/21/2015 23:25:00*2.87989*2.87982*2.8801*2.87979
04/21/2015 23:30:00*2.87982*2.87741*2.87982*2.87736
04/21/2015 23:35:00*2.87741*2.87687*2.87766*2.87685
04/21/2015 23:40:00*2.87687*2.87659*2.87688*2.8765
04/21/2015 23:45:00*2.87659*2.87436*2.8768*2.87365
04/21/2015 23:50:00*2.87436*2.87425*2.87478*2.87358
04/21/2015 23:55:00*2.87425*2.87405*2.875*2.87405
04/22/2015 00:00:00*2.87405*2.87508*2.87508*2.87404
04/22/2015 00:05:00*2.87508*2.87581*2.87594*2.87507
04/22/2015 00:10:00*2.87581*2.87524*2.87581*2.87494
04/22/2015 00:15:00*2.87524*2.87534*2.87561*2.87509
04/22/2015 00:20:00*2.87534*2.87598*2.87635*2.8752
04/22/2015 00:25:00*2.87598*2.87774*2.87901*2.87575
04/22/2015 00:30:00*2.87774*2.8779*2.87805*2.87687
04/22/2015 00:35:00*2.8779*2.87921*2.88112*2.87603
04/22/2015 00:40:00*2.87921*2.87718*2.8801*2.87707
04/22/2015 00:45:00*2.87718*2.87741*2.87776*2.87718
04/22/2015 00:50:00*2.87741*2.87761*2.87806*2.87717
04/22/2015 00:55:00*2.87761*2.87788*2.87814*2.87695
04/22/2015 01:00:00*2.87788*2.87808*2.87811*2.87752
04/22/2015 01:05:00*2.87808*2.8782*2.8783*2.87756
04/22/2015 01:10:00*2.8782*2.87978*2.87978*2.87768
04/22/2015 01:15:00*2.87978*2.87852*2.87978*2.87852
04/22/2015 01:20:00*2.87852*2.87963*2.87963*2.87852
04/22/2015 01:25:00*2.87963*2.88181*2.88301*2.87961
04/22/2015 01:30:00*2.88181*2.88076*2.88335*2.8806
04/22/2015 01:35:00*2.88076*2.88003*2.88165*2.87878
04/22/2015 01:40:00*2.88003*2.88008*2.88068*2.87976
04/22/2015 01:45:00*2.88008*2.88055*2.88061*2.87985
04/22/2015 01:50:00*2.88055*2.88275*2.88275*2.88026
04/22/2015 01:55:00*2.88275*2.88238*2.88428*2.88234
04/22/2015 02:00:00*2.88238*2.88181*2.88275*2.88167
04/22/2015 02:05:00*2.88181*2.88005*2.88186*2.87888
04/22/2015 02:10:00*2.88005*2.87854*2.88141*2.87772
04/22/2015 02:15:00*2.87854*2.87916*2.88073*2.87854
04/22/2015 02:20:00*2.87916*2.88121*2.8813*2.87785
04/22/2015 02:25:00*2.88121*2.88106*2.88349*2.88075
04/22/2015 02:30:00*2.88106*2.88277*2.88412*2.88026
04/22/2015 02:35:00*2.88277*2.88366*2.88621*2.88171
04/22/2015 02:40:00*2.88366*2.88527*2.88629*2.88316
04/22/2015 02:45:00*2.88527*2.88499*2.88588*2.88325
04/22/2015 02:50:00*2.88499*2.88352*2.88586*2.88298
04/22/2015 02:55:00*2.88352*2.88517*2.88612*2.88323
04/22/2015 03:00:00*2.88517*2.88763*2.888*2.88491
04/22/2015 03:05:00*2.88763*2.88787*2.88815*2.88591
04/22/2015 03:10:00*2.88787*2.88353*2.88787*2.88353
04/22/2015 03:15:00*2.88353*2.88327*2.8844*2.88199
04/22/2015 03:20:00*2.88327*2.8858*2.8858*2.88304
04/22/2015 03:25:00*2.8858*2.88597*2.88628*2.88506
04/22/2015 03:30:00*2.88597*2.88432*2.88632*2.88427
04/22/2015 03:35:00*2.88432*2.88661*2.88754*2.88432
04/22/2015 03:40:00*2.88661*2.88843*2.8889*2.8865
04/22/2015 03:45:00*2.88843*2.88856*2.89066*2.88828
04/22/2015 03:50:00*2.88856*2.88943*2.88959*2.88718
04/22/2015 03:55:00*2.88943*2.88927*2.89076*2.88923
04/22/2015 04:00:00*2.88927*2.8898*2.89168*2.888
04/22/2015 04:05:00*2.8898*2.88942*2.89034*2.88845
04/22/2015 04:10:00*2.88942*2.89083*2.89339*2.88906
04/22/2015 04:15:00*2.89083*2.8929*2.89386*2.89083
04/22/2015 04:20:00*2.8929*2.89312*2.89352*2.89128
04/22/2015 04:25:00*2.89312*2.89171*2.89334*2.89121
04/22/2015 04:30:00*2.89171*2.89222*2.89338*2.8913
04/22/2015 04:35:00*2.89222*2.89234*2.89324*2.89191
04/22/2015 04:40:00*2.89234*2.89102*2.89253*2.89052
04/22/2015 04:45:00*2.89102*2.8975*2.90022*2.89102
04/22/2015 04:50:00*2.8975*2.89805*2.89905*2.89692
04/22/2015 04:55:00*2.89805*2.89614*2.89886*2.89553
04/22/2015 05:00:00*2.89614*2.89314*2.89774*2.8929
04/22/2015 05:05:00*2.89314*2.89508*2.89633*2.89314
04/22/2015 05:10:00*2.89508*2.89175*2.89564*2.89073
04/22/2015 05:15:00*2.89175*2.89481*2.89481*2.89112
04/22/2015 05:20:00*2.89481*2.89512*2.8965*2.89439
04/22/2015 05:25:00*2.89512*2.89665*2.89768*2.89495
04/22/2015 05:30:00*2.89665*2.89869*2.9004*2.89637
04/22/2015 05:35:00*2.89869*2.89838*2.89961*2.89781
04/22/2015 05:40:00*2.89838*2.8986*2.90013*2.89512
04/22/2015 05:45:00*2.8986*2.8988*2.9002*2.89817
04/22/2015 05:50:00*2.8988*2.8963*2.8989*2.89629
04/22/2015 05:55:00*2.8963*2.8962*2.8972*2.8957
04/22/2015 06:00:00*2.8962*2.90053*2.90065*2.89602
04/22/2015 06:05:00*2.90053*2.89879*2.9009*2.89857
04/22/2015 06:10:00*2.89879*2.89761*2.89926*2.89761
04/22/2015 06:15:00*2.89761*2.89929*2.89931*2.89692
04/22/2015 06:20:00*2.89929*2.898*2.89986*2.89708
04/22/2015 06:25:00*2.898*2.89919*2.89946*2.89752
04/22/2015 06:30:00*2.89919*2.89747*2.90021*2.89613
04/22/2015 06:35:00*2.89747*2.89659*2.89747*2.89463
04/22/2015 06:40:00*2.89659*2.89559*2.89688*2.89493
04/22/2015 06:45:00*2.89559*2.89237*2.8957*2.89211
04/22/2015 06:50:00*2.89237*2.89054*2.89342*2.89013
04/22/2015 06:55:00*2.89054*2.88924*2.89199*2.88861
04/22/2015 07:00:00*2.88924*2.88699*2.89068*2.88553
04/22/2015 07:05:00*2.88699*2.90364*2.90392*2.88522
04/22/2015 07:10:00*2.90364*2.90152*2.9056*2.90054
04/22/2015 07:15:00*2.90152*2.90351*2.90447*2.89945
04/22/2015 07:20:00*2.90351*2.90717*2.90717*2.90236
04/22/2015 07:25:00*2.90717*2.91525*2.91748*2.90717
04/22/2015 07:30:00*2.91525*2.92521*2.92579*2.91439
04/22/2015 07:35:00*2.92521*2.91891*2.92533*2.91853
04/22/2015 07:40:00*2.91891*2.9161*2.91902*2.91502
04/22/2015 07:45:00*2.9161*2.91772*2.9194*2.91552
04/22/2015 07:50:00*2.91772*2.92044*2.92082*2.91581
04/22/2015 07:55:00*2.92044*2.92476*2.92476*2.91826
04/22/2015 08:00:00*2.92476*2.92019*2.9262*2.91954
04/22/2015 08:05:00*2.92019*2.91813*2.9211*2.91752
04/22/2015 08:10:00*2.91813*2.91779*2.91918*2.91526
04/22/2015 08:15:00*2.91779*2.91354*2.91809*2.91336
04/22/2015 08:20:00*2.91354*2.90879*2.91455*2.90717
04/22/2015 08:25:00*2.90879*2.90807*2.91132*2.90695
04/22/2015 08:30:00*2.90807*2.90875*2.9108*2.90807
04/22/2015 08:35:00*2.90875*2.90792*2.90989*2.90691
04/22/2015 08:40:00*2.90792*2.90804*2.90918*2.9051
04/22/2015 08:45:00*2.90804*2.91136*2.91159*2.90804
04/22/2015 08:50:00*2.91136*2.91217*2.91339*2.91039
04/22/2015 08:55:00*2.91217*2.91013*2.91294*2.90922
04/22/2015 09:00:00*2.91013*2.90935*2.91015*2.90806
04/22/2015 09:05:00*2.90935*2.90957*2.91065*2.90756
04/22/2015 09:10:00*2.90957*2.91125*2.91188*2.9087
04/22/2015 09:15:00*2.91125*2.91078*2.91131*2.90923
04/22/2015 09:20:00*2.91078*2.91085*2.91147*2.90957
04/22/2015 09:25:00*2.91085*2.91185*2.9122*2.90961
04/22/2015 09:30:00*2.91185*2.91177*2.91251*2.91059
04/22/2015 09:35:00*2.91177*2.91108*2.91177*2.90961
04/22/2015 09:40:00*2.91108*2.90846*2.9118*2.90831
04/22/2015 09:45:00*2.90846*2.90781*2.9088*2.90541
04/22/2015 09:50:00*2.90781*2.90841*2.9099*2.90781
04/22/2015 09:55:00*2.90841*2.90873*2.90988*2.90795
04/22/2015 10:00:00*2.90873*2.90803*2.90992*2.90636
04/22/2015 10:05:00*2.90803*2.90793*2.9103*2.90511
04/22/2015 10:10:00*2.90793*2.90792*2.91247*2.90694
04/22/2015 10:15:00*2.90792*2.91062*2.91154*2.90718
04/22/2015 10:20:00*2.91062*2.91307*2.9131*2.91036
04/22/2015 10:25:00*2.91307*2.91041*2.91307*2.90936
04/22/2015 10:30:00*2.91041*2.91376*2.9148*2.90998
04/22/2015 10:35:00*2.91376*2.91199*2.91396*2.91093
04/22/2015 10:40:00*2.91199*2.91212*2.91331*2.91164
04/22/2015 10:45:00*2.91212*2.91424*2.91516*2.91153
04/22/2015 10:50:00*2.91424*2.91273*2.91424*2.9126
04/22/2015 10:55:00*2.91273*2.91091*2.91316*2.90819
04/22/2015 11:00:00*2.91091*2.9109*2.91336*2.90999
04/22/2015 11:05:00*2.9109*2.91283*2.91452*2.90966
04/22/2015 11:10:00*2.91283*2.91249*2.91478*2.9123
04/22/2015 11:15:00*2.91249*2.9113*2.91415*2.91127
04/22/2015 11:20:00*2.9113*2.91325*2.91406*2.91042
04/22/2015 11:25:00*2.91325*2.91249*2.91385*2.91224
04/22/2015 11:30:00*2.91249*2.91341*2.91508*2.91242
04/22/2015 11:35:00*2.91341*2.91332*2.91381*2.9125
04/22/2015 11:40:00*2.91332*2.91343*2.91566*2.91308
04/22/2015 11:45:00*2.91343*2.91232*2.91362*2.9123
04/22/2015 11:50:00*2.91232*2.91344*2.91355*2.91228
04/22/2015 11:55:00*2.91344*2.9132*2.91391*2.91239
04/22/2015 12:00:00*2.9132*2.90962*2.9137*2.90868
04/22/2015 12:05:00*2.90962*2.9083*2.91318*2.90759
04/22/2015 12:10:00*2.9083*2.90864*2.90981*2.906
04/22/2015 12:15:00*2.90864*2.90992*2.91167*2.90862
04/22/2015 12:20:00*2.90992*2.90778*2.91088*2.90778
04/22/2015 12:25:00*2.90778*2.90714*2.90942*2.90655
04/22/2015 12:30:00*2.90714*2.91024*2.91024*2.9066
04/22/2015 12:35:00*2.91024*2.90866*2.91071*2.90677
04/22/2015 12:40:00*2.90866*2.91088*2.91116*2.9079
04/22/2015 12:45:00*2.91088*2.91146*2.91169*2.90936
04/22/2015 12:50:00*2.91146*2.90911*2.91214*2.90864
04/22/2015 12:55:00*2.90911*2.91009*2.91153*2.90862
04/22/2015 13:00:00*2.91009*2.90901*2.91156*2.90807
04/22/2015 13:05:00*2.90901*2.90928*2.90954*2.90837
04/22/2015 13:10:00*2.90928*2.91108*2.91108*2.90928
04/22/2015 13:15:00*2.91108*2.91116*2.91202*2.91083
04/22/2015 13:20:00*2.91116*2.91106*2.9116*2.91065
04/22/2015 13:25:00*2.91106*2.91139*2.91167*2.9098
04/22/2015 13:30:00*2.91139*2.91086*2.91139*2.91054
04/22/2015 13:35:00*2.91086*2.91052*2.91086*2.9101
04/22/2015 13:40:00*2.91052*2.91058*2.91058*2.91025
04/22/2015 13:45:00*2.91058*2.91177*2.91183*2.91058
04/22/2015 13:50:00*2.91177*2.91063*2.91191*2.91008
04/22/2015 13:55:00*2.91063*2.91047*2.91107*2.90991
04/22/2015 14:00:00*2.91047*2.91042*2.91111*2.90892
04/22/2015 14:05:00*2.91042*2.91109*2.91191*2.90967
04/22/2015 14:10:00*2.91109*2.90997*2.91109*2.90995
04/22/2015 14:15:00*2.90997*2.91081*2.91101*2.90994
04/22/2015 14:20:00*2.91081*2.91042*2.9109*2.90989
04/22/2015 14:25:00*2.91042*2.91134*2.91159*2.91005
04/22/2015 14:30:00*2.91134*2.91093*2.91134*2.91069
04/22/2015 14:35:00*2.91093*2.91054*2.91098*2.9099
04/22/2015 14:40:00*2.91054*2.91117*2.91186*2.9092
04/22/2015 14:45:00*2.91117*2.91122*2.9123*2.91031
04/22/2015 14:50:00*2.91122*2.91108*2.91155*2.91054
04/22/2015 14:55:00*2.91108*2.91169*2.9117*2.9099
04/22/2015 15:00:00*2.91169*2.91156*2.91241*2.91156
04/22/2015 15:05:00*2.91156*2.91271*2.91307*2.91153
04/22/2015 15:10:00*2.91271*2.9129*2.91426*2.91176
04/22/2015 15:15:00*2.9129*2.91216*2.9133*2.91126
04/22/2015 15:20:00*2.91216*2.91211*2.91335*2.91196
04/22/2015 15:25:00*2.91211*2.91233*2.9133*2.91186
04/22/2015 15:30:00*2.91233*2.91155*2.91301*2.91089
04/22/2015 15:35:00*2.91155*2.91218*2.91273*2.91141
04/22/2015 15:40:00*2.91218*2.91114*2.91223*2.91103
04/22/2015 15:45:00*2.91114*2.9095*2.91139*2.90896
04/22/2015 15:50:00*2.9095*2.90857*2.91001*2.90848
04/22/2015 15:55:00*2.90857*2.90892*2.90911*2.90856
04/22/2015 16:00:00*2.90892*2.90895*2.91021*2.90855
04/22/2015 16:05:00*2.90895*2.90861*2.90895*2.90804
04/22/2015 16:10:00*2.90861*2.90885*2.90958*2.90772
04/22/2015 16:15:00*2.90885*2.90782*2.91028*2.90763
04/22/2015 16:20:00*2.90782*2.9085*2.9086*2.90764
04/22/2015 16:25:00*2.9085*2.90821*2.9098*2.9069
04/22/2015 16:30:00*2.90821*2.90786*2.90821*2.907
04/22/2015 16:35:00*2.90786*2.90818*2.90818*2.90786
04/22/2015 16:40:00*2.90818*2.90853*2.90853*2.90818
04/22/2015 16:45:00*2.90853*2.90809*2.90972*2.90657
04/22/2015 16:50:00*2.90809*2.90806*2.90865*2.90766
04/22/2015 16:55:00*2.90806*2.90776*2.90806*2.90719
04/22/2015 17:00:00*2.90776*2.907*2.90848*2.90688
