04/20/2015 17:05:00*2.89688*2.89889*2.89889*2.89688
04/20/2015 17:10:00*2.89889*2.89831*2.89889*2.8969
04/20/2015 17:15:00*2.89831*2.89827*2.89831*2.89736
04/20/2015 17:20:00*2.89827*2.89678*2.8984*2.89678
04/20/2015 17:25:00*2.89678*2.89642*2.89735*2.89613
04/20/2015 17:30:00*2.89642*2.89808*2.89873*2.89618
04/20/2015 17:35:00*2.89808*2.90003*2.90003*2.89808
04/20/2015 17:40:00*2.90003*2.89876*2.90082*2.89762
04/20/2015 17:45:00*2.89876*2.89898*2.89898*2.89869
04/20/2015 17:50:00*2.89898*2.89906*2.89906*2.89886
04/20/2015 17:55:00*2.89906*2.89882*2.90056*2.89712
04/20/2015 18:00:00*2.89882*2.89833*2.89882*2.89797
04/20/2015 18:05:00*2.89833*2.89736*2.89893*2.89581
04/20/2015 18:10:00*2.89736*2.8965*2.89844*2.89601
04/20/2015 18:15:00*2.8965*2.89701*2.89723*2.89633
04/20/2015 18:20:00*2.89701*2.89704*2.89738*2.89681
04/20/2015 18:25:00*2.89704*2.89741*2.89758*2.89702
04/20/2015 18:30:00*2.89741*2.89743*2.89752*2.89734
04/20/2015 18:35:00*2.89743*2.89711*2.89744*2.89707
04/20/2015 18:40:00*2.89711*2.89681*2.89711*2.89676
04/20/2015 18:45:00*2.89681*2.89655*2.89681*2.89643
04/20/2015 18:50:00*2.89655*2.89648*2.89655*2.89639
04/20/2015 18:55:00*2.89648*2.8969*2.89691*2.89628
04/20/2015 19:00:00*2.8969*2.89672*2.8969*2.89672
04/20/2015 19:05:00*2.89672*2.89637*2.89686*2.89635
04/20/2015 19:10:00*2.89637*2.89668*2.89686*2.89637
04/20/2015 19:15:00*2.89668*2.89642*2.8967*2.89637
04/20/2015 19:20:00*2.89642*2.89638*2.89643*2.8962
04/20/2015 19:25:00*2.89638*2.89702*2.89715*2.89633
04/20/2015 19:30:00*2.89702*2.897*2.89755*2.89697
04/20/2015 19:35:00*2.897*2.89622*2.89707*2.89616
04/20/2015 19:40:00*2.89622*2.89683*2.89683*2.89622
04/20/2015 19:45:00*2.89683*2.89807*2.8987*2.89682
04/20/2015 19:50:00*2.89807*2.89834*2.89841*2.89803
04/20/2015 19:55:00*2.89834*2.8992*2.8992*2.89812
04/20/2015 20:00:00*2.8992*2.89949*2.90042*2.89905
04/20/2015 20:05:00*2.89949*2.89824*2.89949*2.89801
04/20/2015 20:10:00*2.89824*2.898*2.89876*2.89785
04/20/2015 20:15:00*2.898*2.89746*2.898*2.89712
04/20/2015 20:20:00*2.89746*2.89833*2.89838*2.89743
04/20/2015 20:25:00*2.89833*2.89711*2.8985*2.89662
04/20/2015 20:30:00*2.89711*2.89631*2.89728*2.89582
04/20/2015 20:35:00*2.89631*2.8962*2.89636*2.89603
04/20/2015 20:40:00*2.8962*2.89543*2.8962*2.89517
04/20/2015 20:45:00*2.89543*2.89556*2.89564*2.895
04/20/2015 20:50:00*2.89556*2.8955*2.89581*2.89491
04/20/2015 20:55:00*2.8955*2.89738*2.89738*2.8955
04/20/2015 21:00:00*2.89738*2.89728*2.89738*2.89637
04/20/2015 21:05:00*2.89728*2.89673*2.89755*2.89673
04/20/2015 21:10:00*2.89673*2.89774*2.89774*2.89671
04/20/2015 21:15:00*2.89774*2.89777*2.8983*2.89745
04/20/2015 21:20:00*2.89777*2.89777*2.89803*2.89701
04/20/2015 21:25:00*2.89777*2.8972*2.89795*2.89665
04/20/2015 21:30:00*2.8972*2.89728*2.89755*2.8972
04/20/2015 21:35:00*2.89728*2.89521*2.89728*2.89463
04/20/2015 21:40:00*2.89521*2.89394*2.89521*2.89296
04/20/2015 21:45:00*2.89394*2.89374*2.89396*2.89337
04/20/2015 21:50:00*2.89374*2.89414*2.89459*2.89374
04/20/2015 21:55:00*2.89414*2.89332*2.89427*2.89332
04/20/2015 22:00:00*2.89332*2.89195*2.89352*2.89161
04/20/2015 22:05:00*2.89195*2.89204*2.893*2.89195
04/20/2015 22:10:00*2.89204*2.89353*2.89358*2.89198
04/20/2015 22:15:00*2.89353*2.89411*2.89411*2.89334
04/20/2015 22:20:00*2.89411*2.89376*2.89411*2.89349
04/20/2015 22:25:00*2.89376*2.89384*2.89409*2.89361
04/20/2015 22:30:00*2.89384*2.89485*2.89515*2.89384
04/20/2015 22:35:00*2.89485*2.8943*2.89485*2.89344
04/20/2015 22:40:00*2.8943*2.89352*2.89444*2.89326
04/20/2015 22:45:00*2.89352*2.8946*2.8946*2.89352
04/20/2015 22:50:00*2.8946*2.89435*2.89486*2.89408
04/20/2015 22:55:00*2.89435*2.89199*2.89463*2.89169
04/20/2015 23:00:00*2.89199*2.8931*2.89382*2.89188
04/20/2015 23:05:00*2.8931*2.89293*2.89327*2.8923
04/20/2015 23:10:00*2.89293*2.89294*2.89311*2.89287
04/20/2015 23:15:00*2.89294*2.89273*2.89306*2.89145
04/20/2015 23:20:00*2.89273*2.8921*2.89273*2.89144
04/20/2015 23:25:00*2.8921*2.89251*2.89277*2.8921
04/20/2015 23:30:00*2.89251*2.8924*2.89265*2.8924
04/20/2015 23:35:00*2.8924*2.89293*2.89293*2.89239
04/20/2015 23:40:00*2.89293*2.89332*2.89356*2.89293
04/20/2015 23:45:00*2.89332*2.89328*2.89357*2.89324
04/20/2015 23:50:00*2.89328*2.89322*2.8933*2.89298
04/20/2015 23:55:00*2.89322*2.89279*2.89322*2.89237
04/21/2015 00:00:00*2.89279*2.89229*2.89279*2.89217
04/21/2015 00:05:00*2.89229*2.89281*2.89281*2.89228
04/21/2015 00:10:00*2.89281*2.89327*2.894*2.89254
04/21/2015 00:15:00*2.89327*2.89332*2.89332*2.8928
04/21/2015 00:20:00*2.89332*2.89319*2.89341*2.8931
04/21/2015 00:25:00*2.89319*2.89442*2.89442*2.89253
04/21/2015 00:30:00*2.89442*2.8992*2.89994*2.89442
04/21/2015 00:35:00*2.8992*2.89867*2.8992*2.89311
04/21/2015 00:40:00*2.89867*2.90011*2.90131*2.89819
04/21/2015 00:45:00*2.90011*2.8977*2.90059*2.8977
04/21/2015 00:50:00*2.8977*2.8988*2.89894*2.89651
04/21/2015 00:55:00*2.8988*2.89884*2.89919*2.8988
04/21/2015 01:00:00*2.89884*2.89872*2.89904*2.8987
04/21/2015 01:05:00*2.89872*2.89909*2.89909*2.89872
04/21/2015 01:10:00*2.89909*2.89931*2.89931*2.89877
04/21/2015 01:15:00*2.89931*2.90025*2.90198*2.89931
04/21/2015 01:20:00*2.90025*2.89762*2.90025*2.89762
04/21/2015 01:25:00*2.89762*2.89776*2.89851*2.89515
04/21/2015 01:30:00*2.89776*2.8996*2.90005*2.89753
04/21/2015 01:35:00*2.8996*2.90068*2.9013*2.89865
04/21/2015 01:40:00*2.90068*2.9002*2.90088*2.90009
04/21/2015 01:45:00*2.9002*2.89976*2.9018*2.89954
04/21/2015 01:50:00*2.89976*2.89965*2.90089*2.89904
04/21/2015 01:55:00*2.89965*2.8997*2.90016*2.89885
04/21/2015 02:00:00*2.8997*2.89996*2.90074*2.89905
04/21/2015 02:05:00*2.89996*2.89814*2.89996*2.89726
04/21/2015 02:10:00*2.89814*2.89751*2.90073*2.89542
04/21/2015 02:15:00*2.89751*2.89761*2.8984*2.89573
04/21/2015 02:20:00*2.89761*2.89772*2.89882*2.89718
04/21/2015 02:25:00*2.89772*2.89834*2.89915*2.89677
04/21/2015 02:30:00*2.89834*2.89834*2.8991*2.89824
04/21/2015 02:35:00*2.89834*2.89853*2.89885*2.8976
04/21/2015 02:40:00*2.89853*2.89553*2.89863*2.89444
04/21/2015 02:45:00*2.89553*2.89651*2.89673*2.89265
04/21/2015 02:50:00*2.89651*2.89604*2.89693*2.89354
04/21/2015 02:55:00*2.89604*2.89646*2.89748*2.89442
04/21/2015 03:00:00*2.89646*2.89716*2.89874*2.89533
04/21/2015 03:05:00*2.89716*2.89453*2.89716*2.89307
04/21/2015 03:10:00*2.89453*2.89465*2.89583*2.89318
04/21/2015 03:15:00*2.89465*2.89446*2.89505*2.89178
04/21/2015 03:20:00*2.89446*2.89643*2.89643*2.89343
04/21/2015 03:25:00*2.89643*2.89491*2.89665*2.89431
04/21/2015 03:30:00*2.89491*2.89269*2.89535*2.89261
04/21/2015 03:35:00*2.89269*2.89416*2.89472*2.89175
04/21/2015 03:40:00*2.89416*2.89616*2.89711*2.89404
04/21/2015 03:45:00*2.89616*2.8937*2.89658*2.89307
04/21/2015 03:50:00*2.8937*2.8936*2.89527*2.89295
04/21/2015 03:55:00*2.8936*2.89158*2.89366*2.8914
04/21/2015 04:00:00*2.89158*2.89261*2.89354*2.89123
04/21/2015 04:05:00*2.89261*2.89208*2.89377*2.89158
04/21/2015 04:10:00*2.89208*2.89083*2.89227*2.89015
04/21/2015 04:15:00*2.89083*2.89081*2.89131*2.88996
04/21/2015 04:20:00*2.89081*2.89015*2.89162*2.89
04/21/2015 04:25:00*2.89015*2.88994*2.89114*2.88981
04/21/2015 04:30:00*2.88994*2.89033*2.89075*2.88949
04/21/2015 04:35:00*2.89033*2.89147*2.89188*2.89003
04/21/2015 04:40:00*2.89147*2.89242*2.8929*2.89106
04/21/2015 04:45:00*2.89242*2.89297*2.89365*2.89227
04/21/2015 04:50:00*2.89297*2.89363*2.89379*2.89267
04/21/2015 04:55:00*2.89363*2.8935*2.89397*2.89244
04/21/2015 05:00:00*2.8935*2.89264*2.89391*2.89264
04/21/2015 05:05:00*2.89264*2.89024*2.89484*2.88984
04/21/2015 05:10:00*2.89024*2.8896*2.8906*2.88897
04/21/2015 05:15:00*2.8896*2.88858*2.89007*2.88821
04/21/2015 05:20:00*2.88858*2.88981*2.88981*2.88821
04/21/2015 05:25:00*2.88981*2.89073*2.89073*2.88874
04/21/2015 05:30:00*2.89073*2.89174*2.89249*2.88972
04/21/2015 05:35:00*2.89174*2.88873*2.89256*2.88653
04/21/2015 05:40:00*2.88873*2.88781*2.88944*2.88713
04/21/2015 05:45:00*2.88781*2.88801*2.88882*2.88739
04/21/2015 05:50:00*2.88801*2.88807*2.8891*2.8878
04/21/2015 05:55:00*2.88807*2.8889*2.88968*2.88792
04/21/2015 06:00:00*2.8889*2.88914*2.88948*2.88783
04/21/2015 06:05:00*2.88914*2.88793*2.88966*2.88773
04/21/2015 06:10:00*2.88793*2.88502*2.88814*2.88442
04/21/2015 06:15:00*2.88502*2.88517*2.88622*2.88496
04/21/2015 06:20:00*2.88517*2.88499*2.88575*2.88411
04/21/2015 06:25:00*2.88499*2.884*2.88676*2.88287
04/21/2015 06:30:00*2.884*2.88587*2.88707*2.88398
04/21/2015 06:35:00*2.88587*2.8846*2.88601*2.88426
04/21/2015 06:40:00*2.8846*2.8816*2.88497*2.88128
04/21/2015 06:45:00*2.8816*2.87858*2.88192*2.87808
04/21/2015 06:50:00*2.87858*2.87805*2.88016*2.87746
04/21/2015 06:55:00*2.87805*2.87945*2.88035*2.87804
04/21/2015 07:00:00*2.87945*2.87919*2.88008*2.87806
04/21/2015 07:05:00*2.87919*2.87936*2.88022*2.87855
04/21/2015 07:10:00*2.87936*2.8797*2.88019*2.8789
04/21/2015 07:15:00*2.8797*2.88074*2.88198*2.87953
04/21/2015 07:20:00*2.88074*2.88024*2.88082*2.87972
04/21/2015 07:25:00*2.88024*2.87775*2.88124*2.87759
04/21/2015 07:30:00*2.87775*2.87559*2.87838*2.87442
04/21/2015 07:35:00*2.87559*2.87813*2.87831*2.8736
04/21/2015 07:40:00*2.87813*2.87292*2.87838*2.87271
04/21/2015 07:45:00*2.87292*2.87156*2.8745*2.87132
04/21/2015 07:50:00*2.87156*2.87403*2.87498*2.87096
04/21/2015 07:55:00*2.87403*2.87536*2.87564*2.87353
04/21/2015 08:00:00*2.87536*2.87443*2.87574*2.8742
04/21/2015 08:05:00*2.87443*2.873*2.87568*2.87179
04/21/2015 08:10:00*2.873*2.87676*2.87684*2.873
04/21/2015 08:15:00*2.87676*2.87495*2.87751*2.87488
04/21/2015 08:20:00*2.87495*2.87705*2.8776*2.87495
04/21/2015 08:25:00*2.87705*2.87711*2.87865*2.87553
04/21/2015 08:30:00*2.87711*2.87738*2.87811*2.87696
04/21/2015 08:35:00*2.87738*2.87746*2.87818*2.87706
04/21/2015 08:40:00*2.87746*2.87774*2.87842*2.87701
04/21/2015 08:45:00*2.87774*2.87776*2.87784*2.8765
04/21/2015 08:50:00*2.87776*2.87809*2.87866*2.87705
04/21/2015 08:55:00*2.87809*2.8767*2.87809*2.87641
04/21/2015 09:00:00*2.8767*2.87921*2.8796*2.87651
04/21/2015 09:05:00*2.87921*2.87968*2.87984*2.87813
04/21/2015 09:10:00*2.87968*2.88092*2.88172*2.879
04/21/2015 09:15:00*2.88092*2.88107*2.88202*2.87856
04/21/2015 09:20:00*2.88107*2.88039*2.88185*2.87948
04/21/2015 09:25:00*2.88039*2.87922*2.88151*2.87785
04/21/2015 09:30:00*2.87922*2.87998*2.8814*2.87922
04/21/2015 09:35:00*2.87998*2.87992*2.88047*2.8775
04/21/2015 09:40:00*2.87992*2.87959*2.88057*2.87887
04/21/2015 09:45:00*2.87959*2.87855*2.87977*2.87762
04/21/2015 09:50:00*2.87855*2.87851*2.87857*2.87703
04/21/2015 09:55:00*2.87851*2.87823*2.87941*2.87665
04/21/2015 10:00:00*2.87823*2.87845*2.87862*2.87721
04/21/2015 10:05:00*2.87845*2.87896*2.88017*2.87682
04/21/2015 10:10:00*2.87896*2.87662*2.87912*2.87618
04/21/2015 10:15:00*2.87662*2.87751*2.87873*2.87634
04/21/2015 10:20:00*2.87751*2.87796*2.87863*2.87586
04/21/2015 10:25:00*2.87796*2.87826*2.87897*2.87671
04/21/2015 10:30:00*2.87826*2.87997*2.88004*2.87814
04/21/2015 10:35:00*2.87997*2.88138*2.88329*2.87963
04/21/2015 10:40:00*2.88138*2.88084*2.88235*2.87802
04/21/2015 10:45:00*2.88084*2.88155*2.88273*2.88014
04/21/2015 10:50:00*2.88155*2.88308*2.88384*2.87984
04/21/2015 10:55:00*2.88308*2.88327*2.8851*2.88178
04/21/2015 11:00:00*2.88327*2.88235*2.88449*2.87982
04/21/2015 11:05:00*2.88235*2.8811*2.88412*2.87968
04/21/2015 11:10:00*2.8811*2.88503*2.8859*2.8796
04/21/2015 11:15:00*2.88503*2.88475*2.8873*2.8833
04/21/2015 11:20:00*2.88475*2.88558*2.88818*2.88475
04/21/2015 11:25:00*2.88558*2.8868*2.88781*2.88558
04/21/2015 11:30:00*2.8868*2.88609*2.88704*2.88549
04/21/2015 11:35:00*2.88609*2.88704*2.88842*2.88574
04/21/2015 11:40:00*2.88704*2.8879*2.88944*2.88663
04/21/2015 11:45:00*2.8879*2.88871*2.8908*2.88782
04/21/2015 11:50:00*2.88871*2.88934*2.88945*2.8873
04/21/2015 11:55:00*2.88934*2.88831*2.8898*2.8878
04/21/2015 12:00:00*2.88831*2.88769*2.88865*2.88699
04/21/2015 12:05:00*2.88769*2.88727*2.8887*2.88666
04/21/2015 12:10:00*2.88727*2.88711*2.88849*2.88697
04/21/2015 12:15:00*2.88711*2.88897*2.8893*2.88705
04/21/2015 12:20:00*2.88897*2.89513*2.89535*2.88884
04/21/2015 12:25:00*2.89513*2.89209*2.89513*2.89193
04/21/2015 12:30:00*2.89209*2.89073*2.89296*2.8905
04/21/2015 12:35:00*2.89073*2.89101*2.89194*2.8901
04/21/2015 12:40:00*2.89101*2.88941*2.89106*2.88923
04/21/2015 12:45:00*2.88941*2.88836*2.88951*2.88836
04/21/2015 12:50:00*2.88836*2.88879*2.88914*2.8859
04/21/2015 12:55:00*2.88879*2.88832*2.88928*2.8877
04/21/2015 13:00:00*2.88832*2.88793*2.88942*2.88754
04/21/2015 13:05:00*2.88793*2.88917*2.88941*2.88761
04/21/2015 13:10:00*2.88917*2.88974*2.88988*2.88787
04/21/2015 13:15:00*2.88974*2.89047*2.89088*2.88918
04/21/2015 13:20:00*2.89047*2.89066*2.89066*2.88901
04/21/2015 13:25:00*2.89066*2.88947*2.89091*2.8874
04/21/2015 13:30:00*2.88947*2.88928*2.88947*2.88808
04/21/2015 13:35:00*2.88928*2.89151*2.89154*2.88924
04/21/2015 13:40:00*2.89151*2.89143*2.89218*2.89119
04/21/2015 13:45:00*2.89143*2.89019*2.89143*2.88875
04/21/2015 13:50:00*2.89019*2.88946*2.8908*2.88856
04/21/2015 13:55:00*2.88946*2.88855*2.88955*2.88781
04/21/2015 14:00:00*2.88855*2.88794*2.88855*2.88773
04/21/2015 14:05:00*2.88794*2.88937*2.88952*2.88794
04/21/2015 14:10:00*2.88937*2.88827*2.88952*2.88747
04/21/2015 14:15:00*2.88827*2.88603*2.88856*2.88564
04/21/2015 14:20:00*2.88603*2.8871*2.88737*2.88603
04/21/2015 14:25:00*2.8871*2.88645*2.88742*2.8857
04/21/2015 14:30:00*2.88645*2.88679*2.88712*2.88559
04/21/2015 14:35:00*2.88679*2.88555*2.88712*2.88505
04/21/2015 14:40:00*2.88555*2.88527*2.88628*2.88479
04/21/2015 14:45:00*2.88527*2.88703*2.88807*2.88445
04/21/2015 14:50:00*2.88703*2.88665*2.88742*2.88665
04/21/2015 14:55:00*2.88665*2.88759*2.88759*2.88664
04/21/2015 15:00:00*2.88759*2.88613*2.88759*2.88554
04/21/2015 15:05:00*2.88613*2.88665*2.88736*2.88613
04/21/2015 15:10:00*2.88665*2.88731*2.88735*2.88645
04/21/2015 15:15:00*2.88731*2.88731*2.88753*2.88698
04/21/2015 15:20:00*2.88731*2.8874*2.8875*2.8869
04/21/2015 15:25:00*2.8874*2.88745*2.8875*2.8872
04/21/2015 15:30:00*2.88745*2.8869*2.88745*2.8869
04/21/2015 15:35:00*2.8869*2.88502*2.8869*2.88452
04/21/2015 15:40:00*2.88502*2.8846*2.88502*2.88446
04/21/2015 15:45:00*2.8846*2.88425*2.88491*2.8842
04/21/2015 15:50:00*2.88425*2.8834*2.88454*2.88335
04/21/2015 15:55:00*2.8834*2.88326*2.88356*2.88284
04/21/2015 16:00:00*2.88326*2.88431*2.88484*2.88324
04/21/2015 16:05:00*2.88431*2.8842*2.88521*2.88419
04/21/2015 16:10:00*2.8842*2.88428*2.88429*2.88411
04/21/2015 16:15:00*2.88428*2.88391*2.88432*2.88352
04/21/2015 16:20:00*2.88391*2.88386*2.88397*2.88337
04/21/2015 16:25:00*2.88386*2.88412*2.88428*2.88386
04/21/2015 16:30:00*2.88412*2.88408*2.88438*2.88387
04/21/2015 16:35:00*2.88408*2.88386*2.88408*2.8832
04/21/2015 16:40:00*2.88386*2.88368*2.88402*2.88328
04/21/2015 16:45:00*2.88368*2.88368*2.88395*2.88317
04/21/2015 16:50:00*2.88368*2.88365*2.8838*2.88349
04/21/2015 16:55:00*2.88365*2.88342*2.88384*2.88247
04/21/2015 17:00:00*2.88342*2.88238*2.88355*2.88238
