04/19/2015 17:05:00*2.88592*2.88592*2.88592*2.88592
04/19/2015 17:10:00*2.88592*2.88592*2.88592*2.88592
04/19/2015 17:15:00*2.88592*2.88592*2.88592*2.88592
04/19/2015 17:20:00*2.88592*2.88592*2.88592*2.88592
04/19/2015 17:25:00*2.88592*2.88592*2.88592*2.88592
04/19/2015 17:30:00*2.88592*2.88592*2.88592*2.88592
04/19/2015 17:35:00*2.88592*2.89271*2.89277*2.88592
04/19/2015 17:40:00*2.89271*2.89037*2.89311*2.88903
04/19/2015 17:45:00*2.89037*2.89195*2.89195*2.88657
04/19/2015 17:50:00*2.89195*2.89626*2.89948*2.89195
04/19/2015 17:55:00*2.89626*2.89936*2.89936*2.8961
04/19/2015 18:00:00*2.89936*2.89787*2.90045*2.89484
04/19/2015 18:05:00*2.89787*2.89961*2.90151*2.89787
04/19/2015 18:10:00*2.89961*2.8987*2.8998*2.8987
04/19/2015 18:15:00*2.8987*2.89709*2.89873*2.89606
04/19/2015 18:20:00*2.89709*2.88991*2.89709*2.88991
04/19/2015 18:25:00*2.88991*2.89167*2.89191*2.88952
04/19/2015 18:30:00*2.89167*2.89166*2.89204*2.89166
04/19/2015 18:35:00*2.89166*2.89145*2.89354*2.89145
04/19/2015 18:40:00*2.89145*2.89225*2.89228*2.89145
04/19/2015 18:45:00*2.89225*2.89161*2.89237*2.89143
04/19/2015 18:50:00*2.89161*2.89171*2.89179*2.89139
04/19/2015 18:55:00*2.89171*2.89166*2.89196*2.89153
04/19/2015 19:00:00*2.89166*2.89171*2.89203*2.89135
04/19/2015 19:05:00*2.89171*2.88903*2.89592*2.88903
04/19/2015 19:10:00*2.88903*2.88894*2.88907*2.88834
04/19/2015 19:15:00*2.88894*2.88591*2.89048*2.88591
04/19/2015 19:20:00*2.88591*2.88743*2.88894*2.88591
04/19/2015 19:25:00*2.88743*2.89044*2.89091*2.88743
04/19/2015 19:30:00*2.89044*2.8919*2.89247*2.8903
04/19/2015 19:35:00*2.8919*2.89134*2.89273*2.88962
04/19/2015 19:40:00*2.89134*2.88953*2.89162*2.88953
04/19/2015 19:45:00*2.88953*2.89079*2.89152*2.88944
04/19/2015 19:50:00*2.89079*2.89134*2.89198*2.89022
04/19/2015 19:55:00*2.89134*2.89176*2.89235*2.89077
04/19/2015 20:00:00*2.89176*2.89494*2.89858*2.89176
04/19/2015 20:05:00*2.89494*2.89185*2.89494*2.89047
04/19/2015 20:10:00*2.89185*2.89244*2.89244*2.89105
04/19/2015 20:15:00*2.89244*2.89175*2.89378*2.89175
04/19/2015 20:20:00*2.89175*2.8923*2.893*2.89109
04/19/2015 20:25:00*2.8923*2.89288*2.89297*2.89004
04/19/2015 20:30:00*2.89288*2.8924*2.89293*2.89158
04/19/2015 20:35:00*2.8924*2.89336*2.89428*2.89185
04/19/2015 20:40:00*2.89336*2.89322*2.89344*2.89224
04/19/2015 20:45:00*2.89322*2.89694*2.89956*2.89244
04/19/2015 20:50:00*2.89694*2.8972*2.90288*2.89176
04/19/2015 20:55:00*2.8972*2.89151*2.89977*2.89151
04/19/2015 21:00:00*2.89151*2.89496*2.90202*2.89132
04/19/2015 21:05:00*2.89496*2.89306*2.89515*2.89204
04/19/2015 21:10:00*2.89306*2.89655*2.89655*2.89225
04/19/2015 21:15:00*2.89655*2.89495*2.89677*2.89495
04/19/2015 21:20:00*2.89495*2.89471*2.89536*2.89456
04/19/2015 21:25:00*2.89471*2.8952*2.89521*2.89454
04/19/2015 21:30:00*2.8952*2.89588*2.89588*2.89516
04/19/2015 21:35:00*2.89588*2.89325*2.89598*2.89325
04/19/2015 21:40:00*2.89325*2.89294*2.89594*2.89235
04/19/2015 21:45:00*2.89294*2.89117*2.89294*2.89083
04/19/2015 21:50:00*2.89117*2.89125*2.89219*2.89117
04/19/2015 21:55:00*2.89125*2.89083*2.89178*2.89021
04/19/2015 22:00:00*2.89083*2.89051*2.89142*2.89051
04/19/2015 22:05:00*2.89051*2.89219*2.89258*2.89042
04/19/2015 22:10:00*2.89219*2.89182*2.89303*2.89182
04/19/2015 22:15:00*2.89182*2.892*2.89207*2.89053
04/19/2015 22:20:00*2.892*2.89157*2.89251*2.89124
04/19/2015 22:25:00*2.89157*2.89307*2.89314*2.89157
04/19/2015 22:30:00*2.89307*2.89233*2.89336*2.89233
04/19/2015 22:35:00*2.89233*2.89253*2.89269*2.89227
04/19/2015 22:40:00*2.89253*2.89269*2.89354*2.89253
04/19/2015 22:45:00*2.89269*2.89299*2.89299*2.89164
04/19/2015 22:50:00*2.89299*2.8921*2.89304*2.8917
04/19/2015 22:55:00*2.8921*2.89189*2.8924*2.89171
04/19/2015 23:00:00*2.89189*2.89153*2.89195*2.89153
04/19/2015 23:05:00*2.89153*2.89198*2.89301*2.89148
04/19/2015 23:10:00*2.89198*2.89162*2.89247*2.89162
04/19/2015 23:15:00*2.89162*2.8913*2.89196*2.8913
04/19/2015 23:20:00*2.8913*2.89177*2.89198*2.89122
04/19/2015 23:25:00*2.89177*2.89214*2.89214*2.89149
04/19/2015 23:30:00*2.89214*2.89297*2.89297*2.89211
04/19/2015 23:35:00*2.89297*2.89209*2.89303*2.89209
04/19/2015 23:40:00*2.89209*2.89366*2.89419*2.89207
04/19/2015 23:45:00*2.89366*2.89442*2.89566*2.89286
04/19/2015 23:50:00*2.89442*2.892*2.89506*2.892
04/19/2015 23:55:00*2.892*2.89107*2.89306*2.89003
04/20/2015 00:00:00*2.89107*2.88966*2.89107*2.88895
04/20/2015 00:05:00*2.88966*2.88998*2.89013*2.88928
04/20/2015 00:10:00*2.88998*2.89026*2.89026*2.88969
04/20/2015 00:15:00*2.89026*2.89015*2.89068*2.89003
04/20/2015 00:20:00*2.89015*2.89059*2.89078*2.89015
04/20/2015 00:25:00*2.89059*2.89079*2.89087*2.8904
04/20/2015 00:30:00*2.89079*2.89097*2.89097*2.89057
04/20/2015 00:35:00*2.89097*2.89195*2.89206*2.89074
04/20/2015 00:40:00*2.89195*2.89412*2.89467*2.88796
04/20/2015 00:45:00*2.89412*2.88842*2.89412*2.88795
04/20/2015 00:50:00*2.88842*2.88936*2.89037*2.88842
04/20/2015 00:55:00*2.88936*2.8901*2.8901*2.88912
04/20/2015 01:00:00*2.8901*2.89127*2.89366*2.88956
04/20/2015 01:05:00*2.89127*2.89313*2.89313*2.89127
04/20/2015 01:10:00*2.89313*2.88699*2.89313*2.88691
04/20/2015 01:15:00*2.88699*2.89042*2.89042*2.88699
04/20/2015 01:20:00*2.89042*2.891*2.89119*2.8902
04/20/2015 01:25:00*2.891*2.89168*2.89251*2.891
04/20/2015 01:30:00*2.89168*2.88895*2.8932*2.88895
04/20/2015 01:35:00*2.88895*2.88733*2.88961*2.88702
04/20/2015 01:40:00*2.88733*2.89008*2.89136*2.88704
04/20/2015 01:45:00*2.89008*2.89009*2.892*2.88975
04/20/2015 01:50:00*2.89009*2.88945*2.89017*2.88864
04/20/2015 01:55:00*2.88945*2.89011*2.89313*2.88933
04/20/2015 02:00:00*2.89011*2.89348*2.89406*2.8884
04/20/2015 02:05:00*2.89348*2.89251*2.89348*2.88968
04/20/2015 02:10:00*2.89251*2.8913*2.8942*2.8913
04/20/2015 02:15:00*2.8913*2.89177*2.89348*2.89075
04/20/2015 02:20:00*2.89177*2.89474*2.89572*2.89138
04/20/2015 02:25:00*2.89474*2.89616*2.89636*2.89321
04/20/2015 02:30:00*2.89616*2.89517*2.89771*2.89356
04/20/2015 02:35:00*2.89517*2.89485*2.89626*2.89268
04/20/2015 02:40:00*2.89485*2.8933*2.8952*2.89323
04/20/2015 02:45:00*2.8933*2.89642*2.89749*2.8933
04/20/2015 02:50:00*2.89642*2.89738*2.89774*2.89603
04/20/2015 02:55:00*2.89738*2.89567*2.8977*2.89482
04/20/2015 03:00:00*2.89567*2.89669*2.89736*2.895
04/20/2015 03:05:00*2.89669*2.8931*2.89738*2.8927
04/20/2015 03:10:00*2.8931*2.8921*2.89399*2.89169
04/20/2015 03:15:00*2.8921*2.89254*2.89377*2.89064
04/20/2015 03:20:00*2.89254*2.89329*2.89385*2.89172
04/20/2015 03:25:00*2.89329*2.89442*2.89446*2.89209
04/20/2015 03:30:00*2.89442*2.8942*2.89527*2.89363
04/20/2015 03:35:00*2.8942*2.89363*2.89427*2.89295
04/20/2015 03:40:00*2.89363*2.89654*2.89684*2.893
04/20/2015 03:45:00*2.89654*2.89524*2.89677*2.89428
04/20/2015 03:50:00*2.89524*2.89629*2.89653*2.89497
04/20/2015 03:55:00*2.89629*2.89508*2.89635*2.89479
04/20/2015 04:00:00*2.89508*2.89607*2.89677*2.89503
04/20/2015 04:05:00*2.89607*2.8984*2.89928*2.89591
04/20/2015 04:10:00*2.8984*2.89868*2.8995*2.89749
04/20/2015 04:15:00*2.89868*2.89665*2.89925*2.89641
04/20/2015 04:20:00*2.89665*2.89735*2.89815*2.89629
04/20/2015 04:25:00*2.89735*2.89807*2.89812*2.89691
04/20/2015 04:30:00*2.89807*2.89848*2.89881*2.89697
04/20/2015 04:35:00*2.89848*2.89694*2.89905*2.89628
04/20/2015 04:40:00*2.89694*2.89752*2.89983*2.89662
04/20/2015 04:45:00*2.89752*2.89754*2.89851*2.89578
04/20/2015 04:50:00*2.89754*2.89695*2.898*2.89591
04/20/2015 04:55:00*2.89695*2.8967*2.89743*2.89559
04/20/2015 05:00:00*2.8967*2.89634*2.89743*2.89445
04/20/2015 05:05:00*2.89634*2.895*2.89754*2.89393
04/20/2015 05:10:00*2.895*2.89686*2.89686*2.89494
04/20/2015 05:15:00*2.89686*2.89968*2.90042*2.89648
04/20/2015 05:20:00*2.89968*2.89967*2.90172*2.89812
04/20/2015 05:25:00*2.89967*2.89805*2.90067*2.89674
04/20/2015 05:30:00*2.89805*2.89736*2.89894*2.89681
04/20/2015 05:35:00*2.89736*2.8975*2.89799*2.89644
04/20/2015 05:40:00*2.8975*2.89947*2.89961*2.8975
04/20/2015 05:45:00*2.89947*2.89747*2.90012*2.89721
04/20/2015 05:50:00*2.89747*2.89925*2.90006*2.89747
04/20/2015 05:55:00*2.89925*2.89992*2.9005*2.89919
04/20/2015 06:00:00*2.89992*2.8997*2.9001*2.89821
04/20/2015 06:05:00*2.8997*2.90012*2.90031*2.89884
04/20/2015 06:10:00*2.90012*2.90213*2.90246*2.90012
04/20/2015 06:15:00*2.90213*2.90143*2.90213*2.90069
04/20/2015 06:20:00*2.90143*2.90314*2.90346*2.9004
04/20/2015 06:25:00*2.90314*2.90521*2.9057*2.90257
04/20/2015 06:30:00*2.90521*2.9052*2.90693*2.90421
04/20/2015 06:35:00*2.9052*2.9025*2.90673*2.90206
04/20/2015 06:40:00*2.9025*2.90244*2.90344*2.90061
04/20/2015 06:45:00*2.90244*2.90048*2.90244*2.89964
04/20/2015 06:50:00*2.90048*2.89926*2.90064*2.8986
04/20/2015 06:55:00*2.89926*2.90018*2.90041*2.89796
04/20/2015 07:00:00*2.90018*2.89743*2.90024*2.89743
04/20/2015 07:05:00*2.89743*2.90006*2.90021*2.89691
04/20/2015 07:10:00*2.90006*2.90126*2.90183*2.89952
04/20/2015 07:15:00*2.90126*2.90312*2.90399*2.90062
04/20/2015 07:20:00*2.90312*2.90052*2.90325*2.90052
04/20/2015 07:25:00*2.90052*2.90025*2.90182*2.89939
04/20/2015 07:30:00*2.90025*2.90109*2.90172*2.89966
04/20/2015 07:35:00*2.90109*2.89971*2.90196*2.89722
04/20/2015 07:40:00*2.89971*2.8993*2.9002*2.89835
04/20/2015 07:45:00*2.8993*2.89832*2.90004*2.89785
04/20/2015 07:50:00*2.89832*2.89595*2.89899*2.8952
04/20/2015 07:55:00*2.89595*2.89382*2.89626*2.89302
04/20/2015 08:00:00*2.89382*2.89456*2.89586*2.89278
04/20/2015 08:05:00*2.89456*2.89566*2.89611*2.89444
04/20/2015 08:10:00*2.89566*2.89618*2.89799*2.89534
04/20/2015 08:15:00*2.89618*2.89898*2.89904*2.89404
04/20/2015 08:20:00*2.89898*2.89865*2.89966*2.8972
04/20/2015 08:25:00*2.89865*2.89841*2.89865*2.8967
04/20/2015 08:30:00*2.89841*2.89854*2.89909*2.89677
04/20/2015 08:35:00*2.89854*2.89904*2.9*2.89768
04/20/2015 08:40:00*2.89904*2.89971*2.90148*2.89788
04/20/2015 08:45:00*2.89971*2.90178*2.90193*2.89898
04/20/2015 08:50:00*2.90178*2.90115*2.90209*2.89845
04/20/2015 08:55:00*2.90115*2.90095*2.90115*2.899
04/20/2015 09:00:00*2.90095*2.90044*2.90119*2.89932
04/20/2015 09:05:00*2.90044*2.90229*2.90327*2.90039
04/20/2015 09:10:00*2.90229*2.9048*2.90489*2.90212
04/20/2015 09:15:00*2.9048*2.9075*2.90891*2.90397
04/20/2015 09:20:00*2.9075*2.90888*2.90929*2.90679
04/20/2015 09:25:00*2.90888*2.90853*2.91031*2.90765
04/20/2015 09:30:00*2.90853*2.9071*2.90954*2.90695
04/20/2015 09:35:00*2.9071*2.90465*2.90736*2.90435
04/20/2015 09:40:00*2.90465*2.90552*2.90554*2.90417
04/20/2015 09:45:00*2.90552*2.90465*2.90561*2.90376
04/20/2015 09:50:00*2.90465*2.90766*2.90791*2.90465
04/20/2015 09:55:00*2.90766*2.90476*2.90775*2.90327
04/20/2015 10:00:00*2.90476*2.90565*2.906*2.90401
04/20/2015 10:05:00*2.90565*2.90664*2.90664*2.90354
04/20/2015 10:10:00*2.90664*2.90674*2.90763*2.90469
04/20/2015 10:15:00*2.90674*2.90494*2.90674*2.90451
04/20/2015 10:20:00*2.90494*2.90516*2.90537*2.90351
04/20/2015 10:25:00*2.90516*2.90606*2.90667*2.90432
04/20/2015 10:30:00*2.90606*2.90417*2.9061*2.90375
04/20/2015 10:35:00*2.90417*2.90438*2.9066*2.90343
04/20/2015 10:40:00*2.90438*2.90275*2.90536*2.90224
04/20/2015 10:45:00*2.90275*2.90222*2.90361*2.90187
04/20/2015 10:50:00*2.90222*2.90395*2.90395*2.9013
04/20/2015 10:55:00*2.90395*2.90514*2.90556*2.90261
04/20/2015 11:00:00*2.90514*2.90645*2.90706*2.90465
04/20/2015 11:05:00*2.90645*2.90744*2.90862*2.9059
04/20/2015 11:10:00*2.90744*2.90724*2.9091*2.90697
04/20/2015 11:15:00*2.90724*2.90808*2.90819*2.90674
04/20/2015 11:20:00*2.90808*2.90888*2.91002*2.9068
04/20/2015 11:25:00*2.90888*2.90416*2.90932*2.90339
04/20/2015 11:30:00*2.90416*2.90186*2.90501*2.89947
04/20/2015 11:35:00*2.90186*2.90178*2.90256*2.8996
04/20/2015 11:40:00*2.90178*2.90224*2.90283*2.90096
04/20/2015 11:45:00*2.90224*2.90255*2.90255*2.90158
04/20/2015 11:50:00*2.90255*2.90315*2.90375*2.90156
04/20/2015 11:55:00*2.90315*2.90233*2.90325*2.90189
04/20/2015 12:00:00*2.90233*2.90315*2.90533*2.90087
04/20/2015 12:05:00*2.90315*2.90283*2.90552*2.90283
04/20/2015 12:10:00*2.90283*2.90057*2.90372*2.89897
04/20/2015 12:15:00*2.90057*2.90046*2.90169*2.89989
04/20/2015 12:20:00*2.90046*2.90006*2.90119*2.89986
04/20/2015 12:25:00*2.90006*2.89985*2.90006*2.89934
04/20/2015 12:30:00*2.89985*2.89964*2.9005*2.89899
04/20/2015 12:35:00*2.89964*2.89837*2.89964*2.89799
04/20/2015 12:40:00*2.89837*2.90043*2.9007*2.89837
04/20/2015 12:45:00*2.90043*2.89947*2.90067*2.89918
04/20/2015 12:50:00*2.89947*2.89978*2.90025*2.89933
04/20/2015 12:55:00*2.89978*2.89909*2.89985*2.89866
04/20/2015 13:00:00*2.89909*2.89842*2.89948*2.89834
04/20/2015 13:05:00*2.89842*2.89978*2.90028*2.89727
04/20/2015 13:10:00*2.89978*2.89827*2.89979*2.89661
04/20/2015 13:15:00*2.89827*2.89837*2.89893*2.89762
04/20/2015 13:20:00*2.89837*2.89791*2.89888*2.89775
04/20/2015 13:25:00*2.89791*2.89712*2.89795*2.89655
04/20/2015 13:30:00*2.89712*2.89651*2.89712*2.89568
04/20/2015 13:35:00*2.89651*2.89552*2.89679*2.89526
04/20/2015 13:40:00*2.89552*2.8976*2.89802*2.89527
04/20/2015 13:45:00*2.8976*2.89742*2.89822*2.89689
04/20/2015 13:50:00*2.89742*2.89831*2.89871*2.89693
04/20/2015 13:55:00*2.89831*2.89862*2.89862*2.89696
04/20/2015 14:00:00*2.89862*2.89762*2.89862*2.89739
04/20/2015 14:05:00*2.89762*2.89896*2.89896*2.89666
04/20/2015 14:10:00*2.89896*2.89874*2.89905*2.89803
04/20/2015 14:15:00*2.89874*2.89907*2.89953*2.89866
04/20/2015 14:20:00*2.89907*2.89857*2.89917*2.89786
04/20/2015 14:25:00*2.89857*2.89778*2.89867*2.89744
04/20/2015 14:30:00*2.89778*2.89899*2.89911*2.89718
04/20/2015 14:35:00*2.89899*2.89922*2.8994*2.89838
04/20/2015 14:40:00*2.89922*2.89907*2.89937*2.89884
04/20/2015 14:45:00*2.89907*2.89846*2.89907*2.89822
04/20/2015 14:50:00*2.89846*2.90014*2.90062*2.89846
04/20/2015 14:55:00*2.90014*2.89986*2.90051*2.89881
04/20/2015 15:00:00*2.89986*2.90071*2.90103*2.89901
04/20/2015 15:05:00*2.90071*2.90052*2.90073*2.90022
04/20/2015 15:10:00*2.90052*2.89968*2.90053*2.89965
04/20/2015 15:15:00*2.89968*2.89978*2.90045*2.89952
04/20/2015 15:20:00*2.89978*2.90042*2.90061*2.89962
04/20/2015 15:25:00*2.90042*2.90174*2.90223*2.90037
04/20/2015 15:30:00*2.90174*2.90174*2.90198*2.90131
04/20/2015 15:35:00*2.90174*2.90154*2.90188*2.9013
04/20/2015 15:40:00*2.90154*2.90074*2.90182*2.90064
04/20/2015 15:45:00*2.90074*2.90121*2.90145*2.90074
04/20/2015 15:50:00*2.90121*2.90097*2.90149*2.9006
04/20/2015 15:55:00*2.90097*2.90082*2.90114*2.90044
04/20/2015 16:00:00*2.90082*2.90112*2.9013*2.90072
04/20/2015 16:05:00*2.90112*2.90071*2.90112*2.90042
04/20/2015 16:10:00*2.90071*2.90071*2.90106*2.90065
04/20/2015 16:15:00*2.90071*2.89969*2.90086*2.89969
04/20/2015 16:20:00*2.89969*2.89961*2.89992*2.8996
04/20/2015 16:25:00*2.89961*2.89956*2.89991*2.89885
04/20/2015 16:30:00*2.89956*2.89869*2.89956*2.89869
04/20/2015 16:35:00*2.89869*2.89893*2.89896*2.89825
04/20/2015 16:40:00*2.89893*2.89982*2.89982*2.89893
04/20/2015 16:45:00*2.89982*2.89987*2.89996*2.8996
04/20/2015 16:50:00*2.89987*2.89978*2.90055*2.89978
04/20/2015 16:55:00*2.89978*2.89909*2.89979*2.89837
04/20/2015 17:00:00*2.89909*2.89688*2.89909*2.89688
