04/16/2015 17:05:00*2.88219*2.88387*2.88537*2.88219
04/16/2015 17:10:00*2.88387*2.88507*2.88739*2.88207
04/16/2015 17:15:00*2.88507*2.88498*2.88507*2.88498
04/16/2015 17:20:00*2.88498*2.88555*2.88556*2.88497
04/16/2015 17:25:00*2.88555*2.8872*2.88725*2.88419
04/16/2015 17:30:00*2.8872*2.88653*2.88721*2.88609
04/16/2015 17:35:00*2.88653*2.88541*2.88653*2.88522
04/16/2015 17:40:00*2.88541*2.88534*2.88596*2.88487
04/16/2015 17:45:00*2.88534*2.88594*2.88594*2.88499
04/16/2015 17:50:00*2.88594*2.88557*2.88615*2.88551
04/16/2015 17:55:00*2.88557*2.88588*2.8864*2.88548
04/16/2015 18:00:00*2.88588*2.88796*2.88796*2.88539
04/16/2015 18:05:00*2.88796*2.88668*2.88822*2.88583
04/16/2015 18:10:00*2.88668*2.88595*2.88714*2.88541
04/16/2015 18:15:00*2.88595*2.88622*2.88662*2.88535
04/16/2015 18:20:00*2.88622*2.88604*2.88625*2.8858
04/16/2015 18:25:00*2.88604*2.88594*2.88604*2.88562
04/16/2015 18:30:00*2.88594*2.88579*2.88594*2.88527
04/16/2015 18:35:00*2.88579*2.88623*2.88624*2.88553
04/16/2015 18:40:00*2.88623*2.88641*2.88651*2.88623
04/16/2015 18:45:00*2.88641*2.88581*2.88641*2.88581
04/16/2015 18:50:00*2.88581*2.88566*2.88604*2.88566
04/16/2015 18:55:00*2.88566*2.88594*2.88594*2.88549
04/16/2015 19:00:00*2.88594*2.88632*2.88636*2.88593
04/16/2015 19:05:00*2.88632*2.88722*2.88765*2.88632
04/16/2015 19:10:00*2.88722*2.88831*2.88831*2.88701
04/16/2015 19:15:00*2.88831*2.8877*2.88831*2.88759
04/16/2015 19:20:00*2.8877*2.88796*2.88796*2.8877
04/16/2015 19:25:00*2.88796*2.88818*2.88818*2.88729
04/16/2015 19:30:00*2.88818*2.88839*2.88888*2.88818
04/16/2015 19:35:00*2.88839*2.88692*2.88839*2.88602
04/16/2015 19:40:00*2.88692*2.887*2.88715*2.88687
04/16/2015 19:45:00*2.887*2.88697*2.88704*2.88686
04/16/2015 19:50:00*2.88697*2.88548*2.88697*2.88503
04/16/2015 19:55:00*2.88548*2.88422*2.88561*2.88383
04/16/2015 20:00:00*2.88422*2.88508*2.88561*2.88393
04/16/2015 20:05:00*2.88508*2.88667*2.8878*2.88508
04/16/2015 20:10:00*2.88667*2.8892*2.8892*2.88632
04/16/2015 20:15:00*2.8892*2.89063*2.89138*2.8892
04/16/2015 20:20:00*2.89063*2.88857*2.89102*2.88821
04/16/2015 20:25:00*2.88857*2.88938*2.88975*2.88831
04/16/2015 20:30:00*2.88938*2.89083*2.891*2.8888
04/16/2015 20:35:00*2.89083*2.88929*2.89089*2.88844
04/16/2015 20:40:00*2.88929*2.88988*2.8899*2.88861
04/16/2015 20:45:00*2.88988*2.89035*2.89035*2.88895
04/16/2015 20:50:00*2.89035*2.88972*2.89039*2.88952
04/16/2015 20:55:00*2.88972*2.88788*2.88981*2.88711
04/16/2015 21:00:00*2.88788*2.88942*2.88999*2.88788
04/16/2015 21:05:00*2.88942*2.89037*2.89039*2.88918
04/16/2015 21:10:00*2.89037*2.89169*2.89169*2.8903
04/16/2015 21:15:00*2.89169*2.88975*2.89172*2.88961
04/16/2015 21:20:00*2.88975*2.88809*2.89006*2.88809
04/16/2015 21:25:00*2.88809*2.88761*2.88828*2.88685
04/16/2015 21:30:00*2.88761*2.88637*2.88781*2.88591
04/16/2015 21:35:00*2.88637*2.88709*2.88747*2.88637
04/16/2015 21:40:00*2.88709*2.88609*2.88731*2.88609
04/16/2015 21:45:00*2.88609*2.88645*2.88645*2.88586
04/16/2015 21:50:00*2.88645*2.88617*2.88688*2.88576
04/16/2015 21:55:00*2.88617*2.88486*2.88628*2.88486
04/16/2015 22:00:00*2.88486*2.88521*2.88543*2.88469
04/16/2015 22:05:00*2.88521*2.88554*2.88556*2.88494
04/16/2015 22:10:00*2.88554*2.88523*2.88577*2.88502
04/16/2015 22:15:00*2.88523*2.88487*2.88545*2.88469
04/16/2015 22:20:00*2.88487*2.88553*2.88597*2.88482
04/16/2015 22:25:00*2.88553*2.88591*2.88599*2.88533
04/16/2015 22:30:00*2.88591*2.88538*2.88618*2.88538
04/16/2015 22:35:00*2.88538*2.88611*2.88643*2.88533
04/16/2015 22:40:00*2.88611*2.88557*2.8862*2.88557
04/16/2015 22:45:00*2.88557*2.88639*2.88687*2.88548
04/16/2015 22:50:00*2.88639*2.88677*2.88729*2.88639
04/16/2015 22:55:00*2.88677*2.88638*2.88694*2.88593
04/16/2015 23:00:00*2.88638*2.88639*2.88652*2.8863
04/16/2015 23:05:00*2.88639*2.88663*2.88706*2.88579
04/16/2015 23:10:00*2.88663*2.88786*2.8883*2.88627
04/16/2015 23:15:00*2.88786*2.88742*2.88841*2.88742
04/16/2015 23:20:00*2.88742*2.88797*2.88797*2.88742
04/16/2015 23:25:00*2.88797*2.88701*2.88797*2.88646
04/16/2015 23:30:00*2.88701*2.88715*2.88732*2.88681
04/16/2015 23:35:00*2.88715*2.88815*2.88815*2.8868
04/16/2015 23:40:00*2.88815*2.88772*2.88843*2.88753
04/16/2015 23:45:00*2.88772*2.88719*2.88788*2.88719
04/16/2015 23:50:00*2.88719*2.88761*2.88787*2.88712
04/16/2015 23:55:00*2.88761*2.88705*2.88779*2.88677
04/17/2015 00:00:00*2.88705*2.88644*2.88742*2.88639
04/17/2015 00:05:00*2.88644*2.88668*2.88676*2.88568
04/17/2015 00:10:00*2.88668*2.88724*2.88724*2.88592
04/17/2015 00:15:00*2.88724*2.88687*2.88803*2.88628
04/17/2015 00:20:00*2.88687*2.88677*2.8869*2.88629
04/17/2015 00:25:00*2.88677*2.88684*2.88684*2.88662
04/17/2015 00:30:00*2.88684*2.88662*2.88719*2.8866
04/17/2015 00:35:00*2.88662*2.88613*2.88662*2.88601
04/17/2015 00:40:00*2.88613*2.88694*2.88694*2.88574
04/17/2015 00:45:00*2.88694*2.88785*2.88785*2.88694
04/17/2015 00:50:00*2.88785*2.88811*2.88861*2.88744
04/17/2015 00:55:00*2.88811*2.8883*2.8883*2.88774
04/17/2015 01:00:00*2.8883*2.88927*2.88927*2.88782
04/17/2015 01:05:00*2.88927*2.89007*2.89151*2.88927
04/17/2015 01:10:00*2.89007*2.88973*2.89011*2.88921
04/17/2015 01:15:00*2.88973*2.88912*2.88973*2.88872
04/17/2015 01:20:00*2.88912*2.88915*2.89061*2.88898
04/17/2015 01:25:00*2.88915*2.88937*2.88989*2.88896
04/17/2015 01:30:00*2.88937*2.88723*2.88958*2.88571
04/17/2015 01:35:00*2.88723*2.8865*2.88765*2.88613
04/17/2015 01:40:00*2.8865*2.88929*2.88954*2.88567
04/17/2015 01:45:00*2.88929*2.88933*2.88933*2.88814
04/17/2015 01:50:00*2.88933*2.88916*2.88942*2.88855
04/17/2015 01:55:00*2.88916*2.89027*2.89094*2.88897
04/17/2015 02:00:00*2.89027*2.88876*2.89321*2.8886
04/17/2015 02:05:00*2.88876*2.88878*2.89016*2.88751
04/17/2015 02:10:00*2.88878*2.88938*2.88942*2.88726
04/17/2015 02:15:00*2.88938*2.89106*2.89108*2.88938
04/17/2015 02:20:00*2.89106*2.89192*2.89578*2.89106
04/17/2015 02:25:00*2.89192*2.89049*2.8935*2.89049
04/17/2015 02:30:00*2.89049*2.88924*2.89191*2.88912
04/17/2015 02:35:00*2.88924*2.89342*2.89342*2.88892
04/17/2015 02:40:00*2.89342*2.89314*2.89536*2.89142
04/17/2015 02:45:00*2.89314*2.89469*2.89674*2.89208
04/17/2015 02:50:00*2.89469*2.89371*2.89496*2.88994
04/17/2015 02:55:00*2.89371*2.88946*2.89478*2.88946
04/17/2015 03:00:00*2.88946*2.89029*2.89344*2.88902
04/17/2015 03:05:00*2.89029*2.8953*2.89732*2.89029
04/17/2015 03:10:00*2.8953*2.89426*2.89871*2.89391
04/17/2015 03:15:00*2.89426*2.89652*2.89786*2.89426
04/17/2015 03:20:00*2.89652*2.89786*2.89995*2.89557
04/17/2015 03:25:00*2.89786*2.89653*2.90032*2.89559
04/17/2015 03:30:00*2.89653*2.89744*2.89953*2.89597
04/17/2015 03:35:00*2.89744*2.89715*2.89871*2.89556
04/17/2015 03:40:00*2.89715*2.89502*2.89781*2.89467
04/17/2015 03:45:00*2.89502*2.89811*2.899*2.89436
04/17/2015 03:50:00*2.89811*2.89799*2.89871*2.89557
04/17/2015 03:55:00*2.89799*2.89781*2.89958*2.89509
04/17/2015 04:00:00*2.89781*2.89512*2.90101*2.89512
04/17/2015 04:05:00*2.89512*2.89796*2.89796*2.89512
04/17/2015 04:10:00*2.89796*2.89974*2.90087*2.89749
04/17/2015 04:15:00*2.89974*2.89913*2.89977*2.89817
04/17/2015 04:20:00*2.89913*2.89926*2.90226*2.8981
04/17/2015 04:25:00*2.89926*2.89957*2.90135*2.89782
04/17/2015 04:30:00*2.89957*2.89938*2.90009*2.89733
04/17/2015 04:35:00*2.89938*2.90144*2.9024*2.89938
04/17/2015 04:40:00*2.90144*2.9035*2.90413*2.90066
04/17/2015 04:45:00*2.9035*2.90354*2.90474*2.90237
04/17/2015 04:50:00*2.90354*2.90445*2.90494*2.90276
04/17/2015 04:55:00*2.90445*2.90818*2.90917*2.90326
04/17/2015 05:00:00*2.90818*2.90711*2.90894*2.90653
04/17/2015 05:05:00*2.90711*2.90645*2.90967*2.90572
04/17/2015 05:10:00*2.90645*2.90514*2.90657*2.90362
04/17/2015 05:15:00*2.90514*2.90603*2.90607*2.90365
04/17/2015 05:20:00*2.90603*2.90411*2.90608*2.90337
04/17/2015 05:25:00*2.90411*2.90341*2.9047*2.90341
04/17/2015 05:30:00*2.90341*2.90375*2.90399*2.90225
04/17/2015 05:35:00*2.90375*2.90415*2.90528*2.9033
04/17/2015 05:40:00*2.90415*2.90329*2.90574*2.90279
04/17/2015 05:45:00*2.90329*2.90252*2.90344*2.90234
04/17/2015 05:50:00*2.90252*2.90078*2.90291*2.89972
04/17/2015 05:55:00*2.90078*2.90224*2.90378*2.90078
04/17/2015 06:00:00*2.90224*2.90007*2.90236*2.89613
04/17/2015 06:05:00*2.90007*2.89865*2.90007*2.8962
04/17/2015 06:10:00*2.89865*2.89913*2.90274*2.89617
04/17/2015 06:15:00*2.89913*2.9007*2.90155*2.8988
04/17/2015 06:20:00*2.9007*2.90304*2.90304*2.90017
04/17/2015 06:25:00*2.90304*2.9015*2.90431*2.90137
04/17/2015 06:30:00*2.9015*2.90216*2.90216*2.90018
04/17/2015 06:35:00*2.90216*2.90367*2.90416*2.90138
04/17/2015 06:40:00*2.90367*2.90385*2.90593*2.90281
04/17/2015 06:45:00*2.90385*2.90542*2.90582*2.90214
04/17/2015 06:50:00*2.90542*2.90577*2.90716*2.90533
04/17/2015 06:55:00*2.90577*2.90628*2.90746*2.90532
04/17/2015 07:00:00*2.90628*2.90438*2.90643*2.90287
04/17/2015 07:05:00*2.90438*2.90208*2.90621*2.90165
04/17/2015 07:10:00*2.90208*2.90111*2.90334*2.90009
04/17/2015 07:15:00*2.90111*2.90014*2.90139*2.89917
04/17/2015 07:20:00*2.90014*2.90112*2.90119*2.89913
04/17/2015 07:25:00*2.90112*2.89929*2.90136*2.89891
04/17/2015 07:30:00*2.89929*2.89735*2.9019*2.89728
04/17/2015 07:35:00*2.89735*2.89854*2.90044*2.89675
04/17/2015 07:40:00*2.89854*2.90143*2.90282*2.89854
04/17/2015 07:45:00*2.90143*2.90303*2.90303*2.90019
04/17/2015 07:50:00*2.90303*2.90385*2.90484*2.90272
04/17/2015 07:55:00*2.90385*2.90485*2.90491*2.90164
04/17/2015 08:00:00*2.90485*2.90462*2.9054*2.90357
04/17/2015 08:05:00*2.90462*2.90315*2.90539*2.90277
04/17/2015 08:10:00*2.90315*2.90125*2.90483*2.90125
04/17/2015 08:15:00*2.90125*2.90209*2.90261*2.89898
04/17/2015 08:20:00*2.90209*2.90459*2.90495*2.90171
04/17/2015 08:25:00*2.90459*2.90308*2.90465*2.90218
04/17/2015 08:30:00*2.90308*2.90346*2.9046*2.90204
04/17/2015 08:35:00*2.90346*2.90361*2.90601*2.89871
04/17/2015 08:40:00*2.90361*2.90067*2.90361*2.8988
04/17/2015 08:45:00*2.90067*2.9048*2.90566*2.89873
04/17/2015 08:50:00*2.9048*2.9043*2.90639*2.90273
04/17/2015 08:55:00*2.9043*2.90082*2.90431*2.89912
04/17/2015 09:00:00*2.90082*2.90205*2.90205*2.8979
04/17/2015 09:05:00*2.90205*2.90233*2.90295*2.9004
04/17/2015 09:10:00*2.90233*2.90344*2.90492*2.90108
04/17/2015 09:15:00*2.90344*2.9031*2.90402*2.9016
04/17/2015 09:20:00*2.9031*2.90079*2.90374*2.89993
04/17/2015 09:25:00*2.90079*2.90099*2.90118*2.89789
04/17/2015 09:30:00*2.90099*2.90097*2.90199*2.8999
04/17/2015 09:35:00*2.90097*2.90161*2.90352*2.89995
04/17/2015 09:40:00*2.90161*2.89844*2.90214*2.89821
04/17/2015 09:45:00*2.89844*2.90053*2.90105*2.89741
04/17/2015 09:50:00*2.90053*2.89964*2.90249*2.89797
04/17/2015 09:55:00*2.89964*2.90105*2.90224*2.89845
04/17/2015 10:00:00*2.90105*2.90294*2.90385*2.90036
04/17/2015 10:05:00*2.90294*2.90342*2.90592*2.90043
04/17/2015 10:10:00*2.90342*2.90392*2.90671*2.90342
04/17/2015 10:15:00*2.90392*2.90319*2.90433*2.90172
04/17/2015 10:20:00*2.90319*2.90342*2.9042*2.90207
04/17/2015 10:25:00*2.90342*2.90244*2.90412*2.90123
04/17/2015 10:30:00*2.90244*2.8997*2.90244*2.89936
04/17/2015 10:35:00*2.8997*2.90002*2.90115*2.89866
04/17/2015 10:40:00*2.90002*2.89865*2.90019*2.89743
04/17/2015 10:45:00*2.89865*2.89917*2.90056*2.89762
04/17/2015 10:50:00*2.89917*2.89641*2.89929*2.89598
04/17/2015 10:55:00*2.89641*2.89924*2.90033*2.89609
04/17/2015 11:00:00*2.89924*2.90276*2.90385*2.89832
04/17/2015 11:05:00*2.90276*2.90165*2.90557*2.90154
04/17/2015 11:10:00*2.90165*2.90322*2.90381*2.90076
04/17/2015 11:15:00*2.90322*2.90505*2.90734*2.90275
04/17/2015 11:20:00*2.90505*2.90373*2.90567*2.90342
04/17/2015 11:25:00*2.90373*2.90253*2.90554*2.9021
04/17/2015 11:30:00*2.90253*2.90099*2.90269*2.90097
04/17/2015 11:35:00*2.90099*2.90239*2.90239*2.9008
04/17/2015 11:40:00*2.90239*2.9015*2.90313*2.90037
04/17/2015 11:45:00*2.9015*2.90127*2.90182*2.90051
04/17/2015 11:50:00*2.90127*2.90145*2.90228*2.89958
04/17/2015 11:55:00*2.90145*2.89784*2.90145*2.89178
04/17/2015 12:00:00*2.89784*2.89846*2.89866*2.89678
04/17/2015 12:05:00*2.89846*2.89961*2.90046*2.8978
04/17/2015 12:10:00*2.89961*2.89786*2.89995*2.89689
04/17/2015 12:15:00*2.89786*2.89693*2.89801*2.89504
04/17/2015 12:20:00*2.89693*2.89396*2.89697*2.8928
04/17/2015 12:25:00*2.89396*2.89562*2.89586*2.89303
04/17/2015 12:30:00*2.89562*2.89752*2.89891*2.89465
04/17/2015 12:35:00*2.89752*2.89991*2.89993*2.89752
04/17/2015 12:40:00*2.89991*2.89943*2.90044*2.89906
04/17/2015 12:45:00*2.89943*2.90142*2.90247*2.89943
04/17/2015 12:50:00*2.90142*2.90128*2.90148*2.9002
04/17/2015 12:55:00*2.90128*2.90074*2.90128*2.90005
04/17/2015 13:00:00*2.90074*2.90031*2.90138*2.89949
04/17/2015 13:05:00*2.90031*2.90116*2.90168*2.89818
04/17/2015 13:10:00*2.90116*2.89965*2.90135*2.89887
04/17/2015 13:15:00*2.89965*2.9018*2.9019*2.89919
04/17/2015 13:20:00*2.9018*2.90266*2.90303*2.90153
04/17/2015 13:25:00*2.90266*2.90186*2.90381*2.90177
04/17/2015 13:30:00*2.90186*2.90199*2.90266*2.90155
04/17/2015 13:35:00*2.90199*2.90065*2.90259*2.90027
04/17/2015 13:40:00*2.90065*2.89798*2.90155*2.89699
04/17/2015 13:45:00*2.89798*2.90068*2.90173*2.89737
04/17/2015 13:50:00*2.90068*2.90145*2.9021*2.9005
04/17/2015 13:55:00*2.90145*2.9024*2.90295*2.90143
04/17/2015 14:00:00*2.9024*2.90001*2.9031*2.89808
04/17/2015 14:05:00*2.90001*2.89934*2.90051*2.89902
04/17/2015 14:10:00*2.89934*2.89982*2.89982*2.89929
04/17/2015 14:15:00*2.89982*2.89865*2.90245*2.89783
04/17/2015 14:20:00*2.89865*2.89765*2.89892*2.89765
04/17/2015 14:25:00*2.89765*2.89726*2.89782*2.89571
04/17/2015 14:30:00*2.89726*2.89695*2.89761*2.89695
04/17/2015 14:35:00*2.89695*2.89867*2.89912*2.89695
04/17/2015 14:40:00*2.89867*2.8978*2.89915*2.89653
04/17/2015 14:45:00*2.8978*2.89729*2.89827*2.8968
04/17/2015 14:50:00*2.89729*2.89827*2.89896*2.89721
04/17/2015 14:55:00*2.89827*2.89795*2.89878*2.89784
04/17/2015 15:00:00*2.89795*2.89683*2.89838*2.89672
04/17/2015 15:05:00*2.89683*2.89279*2.89768*2.89268
04/17/2015 15:10:00*2.89279*2.8942*2.8942*2.89279
04/17/2015 15:15:00*2.8942*2.89473*2.8972*2.8942
04/17/2015 15:20:00*2.89473*2.89284*2.89531*2.89135
04/17/2015 15:25:00*2.89284*2.89245*2.89292*2.89057
04/17/2015 15:30:00*2.89245*2.89162*2.89581*2.89092
04/17/2015 15:35:00*2.89162*2.89192*2.89404*2.89154
04/17/2015 15:40:00*2.89192*2.89459*2.89933*2.89147
04/17/2015 15:45:00*2.89459*2.89446*2.89494*2.89398
04/17/2015 15:50:00*2.89446*2.89426*2.89495*2.89387
04/17/2015 15:55:00*2.89426*2.8944*2.89585*2.8892
04/17/2015 16:00:00*2.8944*2.89744*2.89744*2.89168
04/17/2015 16:05:00*2.89744*2.8942*2.90209*2.89312
04/17/2015 16:10:00*2.8942*2.89359*2.8943*2.89319
04/17/2015 16:15:00*2.89359*2.89284*2.89368*2.88884
04/17/2015 16:20:00*2.89284*2.89227*2.89357*2.8922
04/17/2015 16:25:00*2.89227*2.89301*2.89301*2.89153
04/17/2015 16:30:00*2.89301*2.89232*2.89352*2.89232
04/17/2015 16:35:00*2.89232*2.89099*2.89301*2.89007
04/17/2015 16:40:00*2.89099*2.8907*2.89099*2.89021
04/17/2015 16:45:00*2.8907*2.8917*2.89535*2.88919
04/17/2015 16:50:00*2.8917*2.89378*2.89582*2.8917
04/17/2015 16:55:00*2.89378*2.89408*2.89421*2.8925
