04/15/2015 17:05:00*2.8828*2.88449*2.88494*2.8828
04/15/2015 17:10:00*2.88449*2.88519*2.88532*2.88431
04/15/2015 17:15:00*2.88519*2.88557*2.88573*2.88519
04/15/2015 17:20:00*2.88557*2.88339*2.88557*2.88298
04/15/2015 17:25:00*2.88339*2.88271*2.88339*2.88219
04/15/2015 17:30:00*2.88271*2.88254*2.88451*2.88125
04/15/2015 17:35:00*2.88254*2.88237*2.88404*2.88128
04/15/2015 17:40:00*2.88237*2.88292*2.88431*2.88102
04/15/2015 17:45:00*2.88292*2.88338*2.8838*2.88109
04/15/2015 17:50:00*2.88338*2.88202*2.88338*2.88109
04/15/2015 17:55:00*2.88202*2.88179*2.88293*2.8797
04/15/2015 18:00:00*2.88179*2.88169*2.88245*2.88023
04/15/2015 18:05:00*2.88169*2.88144*2.88257*2.88107
04/15/2015 18:10:00*2.88144*2.88157*2.88281*2.88098
04/15/2015 18:15:00*2.88157*2.88137*2.88196*2.88086
04/15/2015 18:20:00*2.88137*2.88168*2.88194*2.8813
04/15/2015 18:25:00*2.88168*2.88123*2.88169*2.88081
04/15/2015 18:30:00*2.88123*2.88143*2.88143*2.8809
04/15/2015 18:35:00*2.88143*2.88174*2.88264*2.88063
04/15/2015 18:40:00*2.88174*2.88163*2.88194*2.88128
04/15/2015 18:45:00*2.88163*2.88192*2.88226*2.88163
04/15/2015 18:50:00*2.88192*2.88168*2.8823*2.88134
04/15/2015 18:55:00*2.88168*2.88197*2.8823*2.88168
04/15/2015 19:00:00*2.88197*2.88164*2.88197*2.88164
04/15/2015 19:05:00*2.88164*2.8816*2.88167*2.88104
04/15/2015 19:10:00*2.8816*2.88107*2.88165*2.88106
04/15/2015 19:15:00*2.88107*2.88191*2.88208*2.88104
04/15/2015 19:20:00*2.88191*2.88191*2.88217*2.88186
04/15/2015 19:25:00*2.88191*2.88211*2.88219*2.88191
04/15/2015 19:30:00*2.88211*2.88184*2.88211*2.88183
04/15/2015 19:35:00*2.88184*2.88203*2.88218*2.88184
04/15/2015 19:40:00*2.88203*2.8822*2.88221*2.88201
04/15/2015 19:45:00*2.8822*2.88198*2.8822*2.88198
04/15/2015 19:50:00*2.88198*2.8814*2.88204*2.88134
04/15/2015 19:55:00*2.8814*2.88229*2.88229*2.88091
04/15/2015 20:00:00*2.88229*2.88197*2.88235*2.88181
04/15/2015 20:05:00*2.88197*2.88327*2.88327*2.88118
04/15/2015 20:10:00*2.88327*2.88378*2.88435*2.88229
04/15/2015 20:15:00*2.88378*2.89388*2.8955*2.88358
04/15/2015 20:20:00*2.89388*2.89851*2.89896*2.89269
04/15/2015 20:25:00*2.89851*2.89744*2.89851*2.8962
04/15/2015 20:30:00*2.89744*2.89599*2.89937*2.89599
04/15/2015 20:35:00*2.89599*2.89713*2.89823*2.89528
04/15/2015 20:40:00*2.89713*2.8974*2.8977*2.89669
04/15/2015 20:45:00*2.8974*2.89548*2.89757*2.89514
04/15/2015 20:50:00*2.89548*2.89711*2.89865*2.89548
04/15/2015 20:55:00*2.89711*2.89919*2.89969*2.89646
04/15/2015 21:00:00*2.89919*2.89743*2.89972*2.89646
04/15/2015 21:05:00*2.89743*2.89535*2.89743*2.89524
04/15/2015 21:10:00*2.89535*2.89665*2.89665*2.89535
04/15/2015 21:15:00*2.89665*2.89479*2.89665*2.8939
04/15/2015 21:20:00*2.89479*2.8928*2.89479*2.8928
04/15/2015 21:25:00*2.8928*2.8937*2.89517*2.8928
04/15/2015 21:30:00*2.8937*2.89464*2.89466*2.89334
04/15/2015 21:35:00*2.89464*2.89535*2.89597*2.89419
04/15/2015 21:40:00*2.89535*2.89581*2.89728*2.89532
04/15/2015 21:45:00*2.89581*2.89618*2.89734*2.89581
04/15/2015 21:50:00*2.89618*2.89478*2.89618*2.8944
04/15/2015 21:55:00*2.89478*2.88987*2.89522*2.88981
04/15/2015 22:00:00*2.88987*2.88981*2.89016*2.88827
04/15/2015 22:05:00*2.88981*2.89071*2.891*2.88916
04/15/2015 22:10:00*2.89071*2.88801*2.89071*2.88773
04/15/2015 22:15:00*2.88801*2.88769*2.88875*2.88758
04/15/2015 22:20:00*2.88769*2.88629*2.8879*2.8856
04/15/2015 22:25:00*2.88629*2.88613*2.88632*2.88581
04/15/2015 22:30:00*2.88613*2.88687*2.88717*2.88606
04/15/2015 22:35:00*2.88687*2.88708*2.88732*2.8867
04/15/2015 22:40:00*2.88708*2.88639*2.88729*2.88616
04/15/2015 22:45:00*2.88639*2.88726*2.88745*2.88628
04/15/2015 22:50:00*2.88726*2.88592*2.88726*2.88556
04/15/2015 22:55:00*2.88592*2.88552*2.886*2.88507
04/15/2015 23:00:00*2.88552*2.8855*2.88637*2.8855
04/15/2015 23:05:00*2.8855*2.88532*2.88578*2.88513
04/15/2015 23:10:00*2.88532*2.8864*2.8864*2.8853
04/15/2015 23:15:00*2.8864*2.88661*2.88675*2.88566
04/15/2015 23:20:00*2.88661*2.8858*2.88715*2.8858
04/15/2015 23:25:00*2.8858*2.88581*2.88584*2.88536
04/15/2015 23:30:00*2.88581*2.88778*2.88781*2.88581
04/15/2015 23:35:00*2.88778*2.88831*2.88831*2.88724
04/15/2015 23:40:00*2.88831*2.8903*2.8903*2.88783
04/15/2015 23:45:00*2.8903*2.89038*2.8905*2.8899
04/15/2015 23:50:00*2.89038*2.88903*2.89038*2.889
04/15/2015 23:55:00*2.88903*2.88943*2.88943*2.88829
04/16/2015 00:00:00*2.88943*2.88886*2.88974*2.88877
04/16/2015 00:05:00*2.88886*2.89182*2.89182*2.88866
04/16/2015 00:10:00*2.89182*2.88998*2.89241*2.88998
04/16/2015 00:15:00*2.88998*2.89005*2.89081*2.88901
04/16/2015 00:20:00*2.89005*2.89033*2.89033*2.8899
04/16/2015 00:25:00*2.89033*2.89336*2.89814*2.88929
04/16/2015 00:30:00*2.89336*2.89134*2.89338*2.8913
04/16/2015 00:35:00*2.89134*2.89164*2.89441*2.89074
04/16/2015 00:40:00*2.89164*2.88876*2.89164*2.88875
04/16/2015 00:45:00*2.88876*2.88895*2.88964*2.88784
04/16/2015 00:50:00*2.88895*2.89327*2.89327*2.88895
04/16/2015 00:55:00*2.89327*2.89262*2.89402*2.89262
04/16/2015 01:00:00*2.89262*2.89304*2.89334*2.89262
04/16/2015 01:05:00*2.89304*2.89135*2.89304*2.89135
04/16/2015 01:10:00*2.89135*2.89131*2.89255*2.89101
04/16/2015 01:15:00*2.89131*2.89219*2.89274*2.89131
04/16/2015 01:20:00*2.89219*2.88964*2.89219*2.88943
04/16/2015 01:25:00*2.88964*2.89011*2.89062*2.88927
04/16/2015 01:30:00*2.89011*2.89058*2.8909*2.88981
04/16/2015 01:35:00*2.89058*2.89175*2.89343*2.89058
04/16/2015 01:40:00*2.89175*2.89191*2.89507*2.8905
04/16/2015 01:45:00*2.89191*2.8919*2.89301*2.89161
04/16/2015 01:50:00*2.8919*2.89244*2.89244*2.89168
04/16/2015 01:55:00*2.89244*2.89278*2.89401*2.89183
04/16/2015 02:00:00*2.89278*2.89229*2.89278*2.89172
04/16/2015 02:05:00*2.89229*2.89258*2.89384*2.89183
04/16/2015 02:10:00*2.89258*2.89177*2.89582*2.89088
04/16/2015 02:15:00*2.89177*2.88714*2.89225*2.88533
04/16/2015 02:20:00*2.88714*2.88281*2.8876*2.88191
04/16/2015 02:25:00*2.88281*2.8771*2.88281*2.87546
04/16/2015 02:30:00*2.8771*2.87573*2.87765*2.87429
04/16/2015 02:35:00*2.87573*2.87298*2.87573*2.86973
04/16/2015 02:40:00*2.87298*2.87213*2.87394*2.87089
04/16/2015 02:45:00*2.87213*2.87443*2.87443*2.87132
04/16/2015 02:50:00*2.87443*2.87577*2.87632*2.87387
04/16/2015 02:55:00*2.87577*2.8776*2.87788*2.87577
04/16/2015 03:00:00*2.8776*2.87583*2.8776*2.87513
04/16/2015 03:05:00*2.87583*2.87753*2.87844*2.87544
04/16/2015 03:10:00*2.87753*2.88128*2.88136*2.87742
04/16/2015 03:15:00*2.88128*2.88308*2.88405*2.88126
04/16/2015 03:20:00*2.88308*2.88393*2.88653*2.88297
04/16/2015 03:25:00*2.88393*2.8821*2.8844*2.87986
04/16/2015 03:30:00*2.8821*2.88208*2.88443*2.88079
04/16/2015 03:35:00*2.88208*2.88441*2.88465*2.88042
04/16/2015 03:40:00*2.88441*2.88441*2.88511*2.88247
04/16/2015 03:45:00*2.88441*2.8769*2.8852*2.87646
04/16/2015 03:50:00*2.8769*2.87849*2.87985*2.87591
04/16/2015 03:55:00*2.87849*2.87827*2.87894*2.87637
04/16/2015 04:00:00*2.87827*2.88008*2.88061*2.87779
04/16/2015 04:05:00*2.88008*2.88269*2.88291*2.87996
04/16/2015 04:10:00*2.88269*2.88046*2.88281*2.87951
04/16/2015 04:15:00*2.88046*2.88102*2.8818*2.87869
04/16/2015 04:20:00*2.88102*2.88196*2.88324*2.88023
04/16/2015 04:25:00*2.88196*2.88216*2.88335*2.88127
04/16/2015 04:30:00*2.88216*2.88108*2.88216*2.88015
04/16/2015 04:35:00*2.88108*2.88263*2.88337*2.88108
04/16/2015 04:40:00*2.88263*2.88127*2.8837*2.88085
04/16/2015 04:45:00*2.88127*2.88128*2.88232*2.88028
04/16/2015 04:50:00*2.88128*2.8816*2.88203*2.87969
04/16/2015 04:55:00*2.8816*2.88199*2.88262*2.88025
04/16/2015 05:00:00*2.88199*2.88572*2.8859*2.8812
04/16/2015 05:05:00*2.88572*2.88603*2.88716*2.88438
04/16/2015 05:10:00*2.88603*2.88597*2.88802*2.88479
04/16/2015 05:15:00*2.88597*2.88433*2.88723*2.88385
04/16/2015 05:20:00*2.88433*2.8771*2.88454*2.87659
04/16/2015 05:25:00*2.8771*2.88068*2.88166*2.87549
04/16/2015 05:30:00*2.88068*2.88308*2.88308*2.8797
04/16/2015 05:35:00*2.88308*2.8823*2.88341*2.88149
04/16/2015 05:40:00*2.8823*2.87953*2.88231*2.87688
04/16/2015 05:45:00*2.87953*2.88044*2.88141*2.87852
04/16/2015 05:50:00*2.88044*2.87775*2.88105*2.87742
04/16/2015 05:55:00*2.87775*2.87912*2.8804*2.87741
04/16/2015 06:00:00*2.87912*2.87627*2.88068*2.8757
04/16/2015 06:05:00*2.87627*2.87507*2.87811*2.87432
04/16/2015 06:10:00*2.87507*2.87506*2.87659*2.87415
04/16/2015 06:15:00*2.87506*2.87515*2.87935*2.87502
04/16/2015 06:20:00*2.87515*2.87846*2.8798*2.87515
04/16/2015 06:25:00*2.87846*2.8781*2.87914*2.87617
04/16/2015 06:30:00*2.8781*2.88028*2.88135*2.87723
04/16/2015 06:35:00*2.88028*2.88014*2.88214*2.87969
04/16/2015 06:40:00*2.88014*2.88226*2.88248*2.87886
04/16/2015 06:45:00*2.88226*2.88559*2.88709*2.88139
04/16/2015 06:50:00*2.88559*2.88425*2.88585*2.88298
04/16/2015 06:55:00*2.88425*2.88537*2.8861*2.88325
04/16/2015 07:00:00*2.88537*2.88716*2.88833*2.88505
04/16/2015 07:05:00*2.88716*2.88709*2.89107*2.88498
04/16/2015 07:10:00*2.88709*2.88804*2.89095*2.88675
04/16/2015 07:15:00*2.88804*2.88611*2.88865*2.88493
04/16/2015 07:20:00*2.88611*2.8875*2.88783*2.88473
04/16/2015 07:25:00*2.8875*2.88639*2.88797*2.88537
04/16/2015 07:30:00*2.88639*2.88531*2.88639*2.88331
04/16/2015 07:35:00*2.88531*2.88461*2.88634*2.88319
04/16/2015 07:40:00*2.88461*2.88372*2.88528*2.88347
04/16/2015 07:45:00*2.88372*2.883*2.88484*2.88212
04/16/2015 07:50:00*2.883*2.88512*2.88562*2.88242
04/16/2015 07:55:00*2.88512*2.88917*2.89001*2.88464
04/16/2015 08:00:00*2.88917*2.88805*2.89154*2.88691
04/16/2015 08:05:00*2.88805*2.88748*2.88919*2.88654
04/16/2015 08:10:00*2.88748*2.88927*2.88951*2.88646
04/16/2015 08:15:00*2.88927*2.88902*2.89054*2.88796
04/16/2015 08:20:00*2.88902*2.88885*2.88972*2.88659
04/16/2015 08:25:00*2.88885*2.89405*2.89573*2.8882
04/16/2015 08:30:00*2.89405*2.8935*2.89719*2.89244
04/16/2015 08:35:00*2.8935*2.89733*2.90079*2.89243
04/16/2015 08:40:00*2.89733*2.89529*2.89828*2.89356
04/16/2015 08:45:00*2.89529*2.89412*2.89742*2.89381
04/16/2015 08:50:00*2.89412*2.89248*2.89495*2.89239
04/16/2015 08:55:00*2.89248*2.89436*2.89558*2.8923
04/16/2015 09:00:00*2.89436*2.89778*2.89793*2.89308
04/16/2015 09:05:00*2.89778*2.89773*2.89967*2.89677
04/16/2015 09:10:00*2.89773*2.89554*2.90003*2.8952
04/16/2015 09:15:00*2.89554*2.89684*2.89702*2.894
04/16/2015 09:20:00*2.89684*2.89589*2.89718*2.89552
04/16/2015 09:25:00*2.89589*2.89447*2.8968*2.89436
04/16/2015 09:30:00*2.89447*2.89129*2.89522*2.89001
04/16/2015 09:35:00*2.89129*2.89133*2.89277*2.89069
04/16/2015 09:40:00*2.89133*2.89121*2.89268*2.89077
04/16/2015 09:45:00*2.89121*2.89271*2.89387*2.89121
04/16/2015 09:50:00*2.89271*2.89357*2.89525*2.89252
04/16/2015 09:55:00*2.89357*2.89293*2.8948*2.89286
04/16/2015 10:00:00*2.89293*2.89028*2.89373*2.88971
04/16/2015 10:05:00*2.89028*2.88805*2.89301*2.88614
04/16/2015 10:10:00*2.88805*2.89321*2.8934*2.88686
04/16/2015 10:15:00*2.89321*2.89366*2.89385*2.88912
04/16/2015 10:20:00*2.89366*2.89614*2.89614*2.89258
04/16/2015 10:25:00*2.89614*2.89598*2.89742*2.89446
04/16/2015 10:30:00*2.89598*2.89786*2.89793*2.89489
04/16/2015 10:35:00*2.89786*2.89772*2.89804*2.89546
04/16/2015 10:40:00*2.89772*2.89902*2.89974*2.89558
04/16/2015 10:45:00*2.89902*2.89756*2.89903*2.89657
04/16/2015 10:50:00*2.89756*2.89649*2.89882*2.8954
04/16/2015 10:55:00*2.89649*2.89447*2.89679*2.89069
04/16/2015 11:00:00*2.89447*2.89624*2.89644*2.89304
04/16/2015 11:05:00*2.89624*2.89924*2.89949*2.89502
04/16/2015 11:10:00*2.89924*2.90008*2.9009*2.89868
04/16/2015 11:15:00*2.90008*2.8973*2.90008*2.8848
04/16/2015 11:20:00*2.8973*2.89463*2.89825*2.89432
04/16/2015 11:25:00*2.89463*2.89585*2.8961*2.89408
04/16/2015 11:30:00*2.89585*2.89434*2.89661*2.89416
04/16/2015 11:35:00*2.89434*2.89528*2.89556*2.89399
04/16/2015 11:40:00*2.89528*2.89593*2.89752*2.89042
04/16/2015 11:45:00*2.89593*2.89487*2.89692*2.89413
04/16/2015 11:50:00*2.89487*2.8943*2.8964*2.89288
04/16/2015 11:55:00*2.8943*2.89619*2.89703*2.89358
04/16/2015 12:00:00*2.89619*2.89203*2.89812*2.88747
04/16/2015 12:05:00*2.89203*2.89272*2.89376*2.889
04/16/2015 12:10:00*2.89272*2.89366*2.89366*2.8923
04/16/2015 12:15:00*2.89366*2.8937*2.89566*2.89337
04/16/2015 12:20:00*2.8937*2.89321*2.8941*2.89303
04/16/2015 12:25:00*2.89321*2.89216*2.89545*2.89169
04/16/2015 12:30:00*2.89216*2.89289*2.89348*2.89154
04/16/2015 12:35:00*2.89289*2.89338*2.89347*2.89175
04/16/2015 12:40:00*2.89338*2.89417*2.89419*2.8928
04/16/2015 12:45:00*2.89417*2.89401*2.89425*2.89296
04/16/2015 12:50:00*2.89401*2.89444*2.89494*2.89291
04/16/2015 12:55:00*2.89444*2.89592*2.89592*2.89344
04/16/2015 13:00:00*2.89592*2.89545*2.89611*2.89484
04/16/2015 13:05:00*2.89545*2.89667*2.89696*2.89544
04/16/2015 13:10:00*2.89667*2.89556*2.89861*2.89542
04/16/2015 13:15:00*2.89556*2.89462*2.896*2.89375
04/16/2015 13:20:00*2.89462*2.89669*2.89738*2.89462
04/16/2015 13:25:00*2.89669*2.89897*2.89934*2.89665
04/16/2015 13:30:00*2.89897*2.89783*2.89917*2.89662
04/16/2015 13:35:00*2.89783*2.897*2.89885*2.89604
04/16/2015 13:40:00*2.897*2.89733*2.89926*2.8968
04/16/2015 13:45:00*2.89733*2.89732*2.89836*2.89597
04/16/2015 13:50:00*2.89732*2.90169*2.90377*2.89732
04/16/2015 13:55:00*2.90169*2.90041*2.90457*2.89949
04/16/2015 14:00:00*2.90041*2.90084*2.90172*2.89896
04/16/2015 14:05:00*2.90084*2.89833*2.90181*2.89833
04/16/2015 14:10:00*2.89833*2.89101*2.89938*2.88844
04/16/2015 14:15:00*2.89101*2.889*2.89316*2.88775
04/16/2015 14:20:00*2.889*2.88532*2.89165*2.88257
04/16/2015 14:25:00*2.88532*2.88641*2.88782*2.88407
04/16/2015 14:30:00*2.88641*2.88746*2.88809*2.88547
04/16/2015 14:35:00*2.88746*2.88644*2.88746*2.88422
04/16/2015 14:40:00*2.88644*2.88996*2.89252*2.88644
04/16/2015 14:45:00*2.88996*2.88836*2.89133*2.88703
04/16/2015 14:50:00*2.88836*2.8906*2.89192*2.88717
04/16/2015 14:55:00*2.8906*2.89019*2.89231*2.8887
04/16/2015 15:00:00*2.89019*2.89015*2.89475*2.88726
04/16/2015 15:05:00*2.89015*2.88752*2.89088*2.88719
04/16/2015 15:10:00*2.88752*2.89099*2.89584*2.88752
04/16/2015 15:15:00*2.89099*2.89037*2.89379*2.89007
04/16/2015 15:20:00*2.89037*2.88604*2.89046*2.88394
04/16/2015 15:25:00*2.88604*2.88601*2.88849*2.88601
04/16/2015 15:30:00*2.88601*2.88602*2.88633*2.88594
04/16/2015 15:35:00*2.88602*2.88391*2.88753*2.88335
04/16/2015 15:40:00*2.88391*2.88176*2.88391*2.88142
04/16/2015 15:45:00*2.88176*2.88491*2.88565*2.88158
04/16/2015 15:50:00*2.88491*2.88222*2.8852*2.8821
04/16/2015 15:55:00*2.88222*2.88154*2.88257*2.88043
04/16/2015 16:00:00*2.88154*2.88256*2.88283*2.88126
04/16/2015 16:05:00*2.88256*2.88278*2.88331*2.88131
04/16/2015 16:10:00*2.88278*2.88381*2.88501*2.88225
04/16/2015 16:15:00*2.88381*2.88259*2.88453*2.88168
04/16/2015 16:20:00*2.88259*2.88214*2.88279*2.88195
04/16/2015 16:25:00*2.88214*2.88342*2.88357*2.8817
04/16/2015 16:30:00*2.88342*2.88122*2.88349*2.88049
04/16/2015 16:35:00*2.88122*2.87946*2.88159*2.87925
04/16/2015 16:40:00*2.87946*2.88373*2.88373*2.87914
04/16/2015 16:45:00*2.88373*2.88069*2.88373*2.87793
04/16/2015 16:50:00*2.88069*2.88132*2.88425*2.8797
04/16/2015 16:55:00*2.88132*2.8842*2.88429*2.88105
04/16/2015 17:00:00*2.8842*2.88219*2.8842*2.8809
