04/14/2015 17:05:00*2.86317*2.86416*2.86469*2.86222
04/14/2015 17:10:00*2.86416*2.86271*2.86546*2.86209
04/14/2015 17:15:00*2.86271*2.86417*2.86417*2.86259
04/14/2015 17:20:00*2.86417*2.86395*2.86417*2.86307
04/14/2015 17:25:00*2.86395*2.86382*2.86395*2.86315
04/14/2015 17:30:00*2.86382*2.86366*2.86382*2.86316
04/14/2015 17:35:00*2.86366*2.86312*2.8637*2.86251
04/14/2015 17:40:00*2.86312*2.864*2.8646*2.86289
04/14/2015 17:45:00*2.864*2.86494*2.86494*2.86391
04/14/2015 17:50:00*2.86494*2.86314*2.86528*2.86287
04/14/2015 17:55:00*2.86314*2.863*2.86352*2.86256
04/14/2015 18:00:00*2.863*2.86309*2.86309*2.86225
04/14/2015 18:05:00*2.86309*2.86303*2.86326*2.86234
04/14/2015 18:10:00*2.86303*2.86262*2.86383*2.86262
04/14/2015 18:15:00*2.86262*2.86307*2.86307*2.86249
04/14/2015 18:20:00*2.86307*2.86279*2.86379*2.86207
04/14/2015 18:25:00*2.86279*2.86264*2.86279*2.86228
04/14/2015 18:30:00*2.86264*2.86243*2.86286*2.86226
04/14/2015 18:35:00*2.86243*2.8624*2.86252*2.86221
04/14/2015 18:40:00*2.8624*2.86229*2.86245*2.86225
04/14/2015 18:45:00*2.86229*2.86291*2.86302*2.86229
04/14/2015 18:50:00*2.86291*2.86253*2.86291*2.8624
04/14/2015 18:55:00*2.86253*2.86265*2.86265*2.86205
04/14/2015 19:00:00*2.86265*2.86235*2.86265*2.86235
04/14/2015 19:05:00*2.86235*2.86203*2.86235*2.86191
04/14/2015 19:10:00*2.86203*2.86246*2.86246*2.86142
04/14/2015 19:15:00*2.86246*2.86186*2.86246*2.86161
04/14/2015 19:20:00*2.86186*2.86207*2.86233*2.86186
04/14/2015 19:25:00*2.86207*2.8619*2.86227*2.86182
04/14/2015 19:30:00*2.8619*2.86188*2.86192*2.86121
04/14/2015 19:35:00*2.86188*2.86138*2.86188*2.86124
04/14/2015 19:40:00*2.86138*2.86091*2.86166*2.86074
04/14/2015 19:45:00*2.86091*2.86127*2.86139*2.86037
04/14/2015 19:50:00*2.86127*2.86127*2.86214*2.86127
04/14/2015 19:55:00*2.86127*2.86142*2.86149*2.86127
04/14/2015 20:00:00*2.86142*2.86107*2.86142*2.86101
04/14/2015 20:05:00*2.86107*2.85927*2.86107*2.85871
04/14/2015 20:10:00*2.85927*2.85919*2.85992*2.85885
04/14/2015 20:15:00*2.85919*2.85717*2.85921*2.85717
04/14/2015 20:20:00*2.85717*2.85742*2.85742*2.85676
04/14/2015 20:25:00*2.85742*2.85796*2.85801*2.85742
04/14/2015 20:30:00*2.85796*2.85747*2.8584*2.85747
04/14/2015 20:35:00*2.85747*2.85757*2.85757*2.85701
04/14/2015 20:40:00*2.85757*2.85767*2.85816*2.85734
04/14/2015 20:45:00*2.85767*2.85736*2.85826*2.85734
04/14/2015 20:50:00*2.85736*2.85776*2.85786*2.85731
04/14/2015 20:55:00*2.85776*2.85824*2.85862*2.85768
04/14/2015 21:00:00*2.85824*2.85727*2.85849*2.8571
04/14/2015 21:05:00*2.85727*2.85722*2.85756*2.85705
04/14/2015 21:10:00*2.85722*2.8572*2.85789*2.8572
04/14/2015 21:15:00*2.8572*2.85725*2.85777*2.85708
04/14/2015 21:20:00*2.85725*2.85876*2.85894*2.85719
04/14/2015 21:25:00*2.85876*2.85785*2.85886*2.85785
04/14/2015 21:30:00*2.85785*2.85738*2.85803*2.85705
04/14/2015 21:35:00*2.85738*2.85679*2.85738*2.85651
04/14/2015 21:40:00*2.85679*2.85628*2.85734*2.85616
04/14/2015 21:45:00*2.85628*2.85652*2.85658*2.85595
04/14/2015 21:50:00*2.85652*2.85614*2.85664*2.85614
04/14/2015 21:55:00*2.85614*2.85627*2.85633*2.85605
04/14/2015 22:00:00*2.85627*2.85518*2.85676*2.8551
04/14/2015 22:05:00*2.85518*2.85661*2.85665*2.85498
04/14/2015 22:10:00*2.85661*2.85839*2.85856*2.85651
04/14/2015 22:15:00*2.85839*2.85786*2.85839*2.85769
04/14/2015 22:20:00*2.85786*2.85922*2.85993*2.85786
04/14/2015 22:25:00*2.85922*2.85866*2.85943*2.85849
04/14/2015 22:30:00*2.85866*2.85834*2.85866*2.85804
04/14/2015 22:35:00*2.85834*2.85761*2.85835*2.85761
04/14/2015 22:40:00*2.85761*2.85859*2.85878*2.85761
04/14/2015 22:45:00*2.85859*2.85789*2.85864*2.85761
04/14/2015 22:50:00*2.85789*2.85793*2.85816*2.8576
04/14/2015 22:55:00*2.85793*2.85885*2.85912*2.85792
04/14/2015 23:00:00*2.85885*2.85764*2.85891*2.85764
04/14/2015 23:05:00*2.85764*2.85785*2.8579*2.8576
04/14/2015 23:10:00*2.85785*2.85853*2.85873*2.85773
04/14/2015 23:15:00*2.85853*2.85811*2.85873*2.85793
04/14/2015 23:20:00*2.85811*2.85818*2.85835*2.85804
04/14/2015 23:25:00*2.85818*2.85814*2.85818*2.85797
04/14/2015 23:30:00*2.85814*2.85809*2.85835*2.85801
04/14/2015 23:35:00*2.85809*2.85816*2.85842*2.85771
04/14/2015 23:40:00*2.85816*2.85745*2.85833*2.85745
04/14/2015 23:45:00*2.85745*2.85661*2.85769*2.85661
04/14/2015 23:50:00*2.85661*2.85573*2.85661*2.8557
04/14/2015 23:55:00*2.85573*2.85604*2.85657*2.85556
04/15/2015 00:00:00*2.85604*2.85556*2.8562*2.85545
04/15/2015 00:05:00*2.85556*2.85403*2.85556*2.8537
04/15/2015 00:10:00*2.85403*2.85542*2.85557*2.85403
04/15/2015 00:15:00*2.85542*2.85615*2.85615*2.85505
04/15/2015 00:20:00*2.85615*2.8553*2.85632*2.85511
04/15/2015 00:25:00*2.8553*2.85586*2.85587*2.85507
04/15/2015 00:30:00*2.85586*2.8558*2.85599*2.8551
04/15/2015 00:35:00*2.8558*2.85602*2.85636*2.8558
04/15/2015 00:40:00*2.85602*2.8563*2.85709*2.85585
04/15/2015 00:45:00*2.8563*2.85688*2.85691*2.85617
04/15/2015 00:50:00*2.85688*2.85657*2.85713*2.85657
04/15/2015 00:55:00*2.85657*2.85658*2.8566*2.85618
04/15/2015 01:00:00*2.85658*2.85653*2.85658*2.85593
04/15/2015 01:05:00*2.85653*2.85707*2.85711*2.85653
04/15/2015 01:10:00*2.85707*2.85859*2.85918*2.85702
04/15/2015 01:15:00*2.85859*2.8605*2.86157*2.85859
04/15/2015 01:20:00*2.8605*2.86044*2.86069*2.8595
04/15/2015 01:25:00*2.86044*2.8611*2.8611*2.86024
04/15/2015 01:30:00*2.8611*2.86167*2.86235*2.8611
04/15/2015 01:35:00*2.86167*2.86276*2.86399*2.86113
04/15/2015 01:40:00*2.86276*2.86378*2.86378*2.86196
04/15/2015 01:45:00*2.86378*2.86406*2.86406*2.8625
04/15/2015 01:50:00*2.86406*2.86235*2.86481*2.86235
04/15/2015 01:55:00*2.86235*2.86299*2.863*2.86133
04/15/2015 02:00:00*2.86299*2.86256*2.86347*2.86256
04/15/2015 02:05:00*2.86256*2.86233*2.86366*2.86178
04/15/2015 02:10:00*2.86233*2.86241*2.86424*2.86177
04/15/2015 02:15:00*2.86241*2.86208*2.86292*2.85921
04/15/2015 02:20:00*2.86208*2.86071*2.86208*2.85627
04/15/2015 02:25:00*2.86071*2.86068*2.86177*2.85938
04/15/2015 02:30:00*2.86068*2.85957*2.86109*2.85852
04/15/2015 02:35:00*2.85957*2.86243*2.86243*2.85942
04/15/2015 02:40:00*2.86243*2.86434*2.86674*2.86208
04/15/2015 02:45:00*2.86434*2.86525*2.86621*2.86372
04/15/2015 02:50:00*2.86525*2.86081*2.86525*2.86047
04/15/2015 02:55:00*2.86081*2.86084*2.86185*2.8597
04/15/2015 03:00:00*2.86084*2.85872*2.86141*2.85811
04/15/2015 03:05:00*2.85872*2.8592*2.86022*2.8577
04/15/2015 03:10:00*2.8592*2.85967*2.86059*2.85838
04/15/2015 03:15:00*2.85967*2.85939*2.86083*2.8591
04/15/2015 03:20:00*2.85939*2.85866*2.85981*2.8573
04/15/2015 03:25:00*2.85866*2.85654*2.8598*2.85641
04/15/2015 03:30:00*2.85654*2.8561*2.85765*2.85511
04/15/2015 03:35:00*2.8561*2.86083*2.86423*2.85582
04/15/2015 03:40:00*2.86083*2.85987*2.86159*2.85915
04/15/2015 03:45:00*2.85987*2.85941*2.8605*2.8591
04/15/2015 03:50:00*2.85941*2.85975*2.86001*2.85858
04/15/2015 03:55:00*2.85975*2.86081*2.86254*2.85966
04/15/2015 04:00:00*2.86081*2.86204*2.86242*2.85926
04/15/2015 04:05:00*2.86204*2.86133*2.86298*2.86022
04/15/2015 04:10:00*2.86133*2.86164*2.86267*2.86085
04/15/2015 04:15:00*2.86164*2.86434*2.86493*2.86152
04/15/2015 04:20:00*2.86434*2.86228*2.86684*2.8609
04/15/2015 04:25:00*2.86228*2.86228*2.86313*2.86105
04/15/2015 04:30:00*2.86228*2.85871*2.86275*2.85823
04/15/2015 04:35:00*2.85871*2.86268*2.8629*2.85703
04/15/2015 04:40:00*2.86268*2.85893*2.86278*2.85801
04/15/2015 04:45:00*2.85893*2.8588*2.8597*2.85822
04/15/2015 04:50:00*2.8588*2.8586*2.86027*2.85819
04/15/2015 04:55:00*2.8586*2.8594*2.86012*2.85832
04/15/2015 05:00:00*2.8594*2.85801*2.85985*2.8577
04/15/2015 05:05:00*2.85801*2.85564*2.85918*2.85476
04/15/2015 05:10:00*2.85564*2.85696*2.85791*2.85552
04/15/2015 05:15:00*2.85696*2.85669*2.85701*2.85407
04/15/2015 05:20:00*2.85669*2.85606*2.85916*2.85582
04/15/2015 05:25:00*2.85606*2.85661*2.85761*2.85559
04/15/2015 05:30:00*2.85661*2.85608*2.85667*2.85547
04/15/2015 05:35:00*2.85608*2.85771*2.86067*2.85541
04/15/2015 05:40:00*2.85771*2.85799*2.8588*2.85748
04/15/2015 05:45:00*2.85799*2.85687*2.85972*2.8565
04/15/2015 05:50:00*2.85687*2.85876*2.85899*2.85657
04/15/2015 05:55:00*2.85876*2.85974*2.8598*2.85692
04/15/2015 06:00:00*2.85974*2.86103*2.86154*2.85871
04/15/2015 06:05:00*2.86103*2.86021*2.86196*2.85968
04/15/2015 06:10:00*2.86021*2.861*2.86136*2.85904
04/15/2015 06:15:00*2.861*2.86036*2.86202*2.85956
04/15/2015 06:20:00*2.86036*2.85953*2.86063*2.8583
04/15/2015 06:25:00*2.85953*2.85986*2.86049*2.8594
04/15/2015 06:30:00*2.85986*2.86115*2.8612*2.859
04/15/2015 06:35:00*2.86115*2.8593*2.86305*2.8593
04/15/2015 06:40:00*2.8593*2.85984*2.86214*2.85915
04/15/2015 06:45:00*2.85984*2.85908*2.86075*2.85807
04/15/2015 06:50:00*2.85908*2.85866*2.85917*2.85698
04/15/2015 06:55:00*2.85866*2.85896*2.85995*2.85736
04/15/2015 07:00:00*2.85896*2.86164*2.86206*2.85875
04/15/2015 07:05:00*2.86164*2.86063*2.86209*2.86001
04/15/2015 07:10:00*2.86063*2.86266*2.86366*2.8593
04/15/2015 07:15:00*2.86266*2.85974*2.86323*2.8592
04/15/2015 07:20:00*2.85974*2.86015*2.86155*2.85921
04/15/2015 07:25:00*2.86015*2.86197*2.86197*2.85921
04/15/2015 07:30:00*2.86197*2.86399*2.86441*2.86147
04/15/2015 07:35:00*2.86399*2.86447*2.86633*2.86322
04/15/2015 07:40:00*2.86447*2.86571*2.86775*2.8638
04/15/2015 07:45:00*2.86571*2.86301*2.8661*2.86208
04/15/2015 07:50:00*2.86301*2.86247*2.86407*2.86177
04/15/2015 07:55:00*2.86247*2.86071*2.86257*2.85967
04/15/2015 08:00:00*2.86071*2.8605*2.86175*2.8604
04/15/2015 08:05:00*2.8605*2.862*2.862*2.85898
04/15/2015 08:10:00*2.862*2.86325*2.86515*2.86181
04/15/2015 08:15:00*2.86325*2.87067*2.87122*2.86325
04/15/2015 08:20:00*2.87067*2.86887*2.87115*2.86697
04/15/2015 08:25:00*2.86887*2.87032*2.87247*2.86699
04/15/2015 08:30:00*2.87032*2.87164*2.87346*2.87032
04/15/2015 08:35:00*2.87164*2.8729*2.8757*2.87117
04/15/2015 08:40:00*2.8729*2.86993*2.8737*2.86742
04/15/2015 08:45:00*2.86993*2.87361*2.87533*2.8692
04/15/2015 08:50:00*2.87361*2.87079*2.87435*2.87079
04/15/2015 08:55:00*2.87079*2.87012*2.87285*2.86771
04/15/2015 09:00:00*2.87012*2.87064*2.8735*2.86991
04/15/2015 09:05:00*2.87064*2.86835*2.87133*2.8661
04/15/2015 09:10:00*2.86835*2.87008*2.87021*2.86672
04/15/2015 09:15:00*2.87008*2.87449*2.8772*2.86979
04/15/2015 09:20:00*2.87449*2.87706*2.87908*2.87449
04/15/2015 09:25:00*2.87706*2.87968*2.88052*2.8768
04/15/2015 09:30:00*2.87968*2.88492*2.88557*2.87825
04/15/2015 09:35:00*2.88492*2.88649*2.88811*2.8835
04/15/2015 09:40:00*2.88649*2.89098*2.89124*2.88599
04/15/2015 09:45:00*2.89098*2.88915*2.89341*2.88847
04/15/2015 09:50:00*2.88915*2.88743*2.88991*2.88712
04/15/2015 09:55:00*2.88743*2.88771*2.89074*2.88575
04/15/2015 10:00:00*2.88771*2.88916*2.89134*2.88746
04/15/2015 10:05:00*2.88916*2.89142*2.89268*2.8882
04/15/2015 10:10:00*2.89142*2.89329*2.89353*2.88961
04/15/2015 10:15:00*2.89329*2.89048*2.89401*2.88922
04/15/2015 10:20:00*2.89048*2.88689*2.89308*2.88639
04/15/2015 10:25:00*2.88689*2.88674*2.88801*2.88409
04/15/2015 10:30:00*2.88674*2.89074*2.89115*2.88662
04/15/2015 10:35:00*2.89074*2.88949*2.89134*2.88864
04/15/2015 10:40:00*2.88949*2.88835*2.88981*2.88542
04/15/2015 10:45:00*2.88835*2.88824*2.88928*2.88591
04/15/2015 10:50:00*2.88824*2.88771*2.89093*2.88677
04/15/2015 10:55:00*2.88771*2.88851*2.88965*2.88686
04/15/2015 11:00:00*2.88851*2.88942*2.89111*2.88654
04/15/2015 11:05:00*2.88942*2.88667*2.89009*2.88594
04/15/2015 11:10:00*2.88667*2.88691*2.88809*2.88654
04/15/2015 11:15:00*2.88691*2.88495*2.88772*2.88422
04/15/2015 11:20:00*2.88495*2.88885*2.88902*2.88495
04/15/2015 11:25:00*2.88885*2.89314*2.89491*2.88838
04/15/2015 11:30:00*2.89314*2.89094*2.89314*2.88865
04/15/2015 11:35:00*2.89094*2.89006*2.89242*2.88923
04/15/2015 11:40:00*2.89006*2.88934*2.89133*2.88901
04/15/2015 11:45:00*2.88934*2.8861*2.89043*2.88588
04/15/2015 11:50:00*2.8861*2.88572*2.88682*2.88554
04/15/2015 11:55:00*2.88572*2.88614*2.88785*2.884
04/15/2015 12:00:00*2.88614*2.88328*2.88698*2.88256
04/15/2015 12:05:00*2.88328*2.88438*2.88566*2.88318
04/15/2015 12:10:00*2.88438*2.88564*2.88654*2.88438
04/15/2015 12:15:00*2.88564*2.88752*2.8892*2.88564
04/15/2015 12:20:00*2.88752*2.88577*2.88813*2.88505
04/15/2015 12:25:00*2.88577*2.88556*2.88655*2.88499
04/15/2015 12:30:00*2.88556*2.88577*2.88714*2.88444
04/15/2015 12:35:00*2.88577*2.88669*2.88669*2.88549
04/15/2015 12:40:00*2.88669*2.88341*2.88698*2.8823
04/15/2015 12:45:00*2.88341*2.88426*2.88441*2.88186
04/15/2015 12:50:00*2.88426*2.88399*2.88462*2.88354
04/15/2015 12:55:00*2.88399*2.88474*2.88596*2.88341
04/15/2015 13:00:00*2.88474*2.88403*2.8856*2.88369
04/15/2015 13:05:00*2.88403*2.88805*2.8889*2.88351
04/15/2015 13:10:00*2.88805*2.88971*2.89478*2.88805
04/15/2015 13:15:00*2.88971*2.89171*2.89219*2.88863
04/15/2015 13:20:00*2.89171*2.89372*2.89587*2.89017
04/15/2015 13:25:00*2.89372*2.89314*2.89691*2.89179
04/15/2015 13:30:00*2.89314*2.89119*2.89623*2.89
04/15/2015 13:35:00*2.89119*2.89644*2.89683*2.89036
04/15/2015 13:40:00*2.89644*2.89361*2.89674*2.89207
04/15/2015 13:45:00*2.89361*2.89649*2.89756*2.89332
04/15/2015 13:50:00*2.89649*2.89264*2.89854*2.89264
04/15/2015 13:55:00*2.89264*2.89126*2.89541*2.89054
04/15/2015 14:00:00*2.89126*2.88978*2.89243*2.88922
04/15/2015 14:05:00*2.88978*2.8912*2.89316*2.8897
04/15/2015 14:10:00*2.8912*2.8924*2.89342*2.8912
04/15/2015 14:15:00*2.8924*2.89428*2.89577*2.8924
04/15/2015 14:20:00*2.89428*2.89448*2.89526*2.8926
04/15/2015 14:25:00*2.89448*2.89502*2.89581*2.89327
04/15/2015 14:30:00*2.89502*2.89264*2.89521*2.89216
04/15/2015 14:35:00*2.89264*2.89219*2.89264*2.89121
04/15/2015 14:40:00*2.89219*2.89037*2.89255*2.89019
04/15/2015 14:45:00*2.89037*2.89209*2.89355*2.88933
04/15/2015 14:50:00*2.89209*2.89047*2.89249*2.88893
04/15/2015 14:55:00*2.89047*2.8936*2.89417*2.89006
04/15/2015 15:00:00*2.8936*2.89197*2.89532*2.89167
04/15/2015 15:05:00*2.89197*2.88964*2.89261*2.88964
04/15/2015 15:10:00*2.88964*2.88912*2.89047*2.8885
04/15/2015 15:15:00*2.88912*2.88754*2.88916*2.88704
04/15/2015 15:20:00*2.88754*2.88737*2.8899*2.88586
04/15/2015 15:25:00*2.88737*2.88731*2.89009*2.88669
04/15/2015 15:30:00*2.88731*2.88894*2.89083*2.88731
04/15/2015 15:35:00*2.88894*2.89047*2.8907*2.88894
04/15/2015 15:40:00*2.89047*2.89084*2.89133*2.89047
04/15/2015 15:45:00*2.89084*2.89155*2.89174*2.89022
04/15/2015 15:50:00*2.89155*2.88883*2.89155*2.88858
04/15/2015 15:55:00*2.88883*2.88867*2.88883*2.88758
04/15/2015 16:00:00*2.88867*2.88867*2.88897*2.88797
04/15/2015 16:05:00*2.88867*2.88595*2.88943*2.88595
04/15/2015 16:10:00*2.88595*2.88609*2.88672*2.88557
04/15/2015 16:15:00*2.88609*2.8875*2.8875*2.88609
04/15/2015 16:20:00*2.8875*2.888*2.89066*2.88748
04/15/2015 16:25:00*2.888*2.88784*2.88807*2.88525
04/15/2015 16:30:00*2.88784*2.88714*2.88787*2.88574
04/15/2015 16:35:00*2.88714*2.88595*2.88714*2.88415
04/15/2015 16:40:00*2.88595*2.88446*2.8865*2.88387
04/15/2015 16:45:00*2.88446*2.88538*2.88569*2.88387
04/15/2015 16:50:00*2.88538*2.88529*2.88602*2.885
04/15/2015 16:55:00*2.88529*2.88627*2.88627*2.88486
04/15/2015 17:00:00*2.88627*2.8828*2.88751*2.8828
