04/13/2015 17:05:00*2.81951*2.81584*2.81951*2.81552
04/13/2015 17:10:00*2.81584*2.82152*2.82163*2.81584
04/13/2015 17:15:00*2.82152*2.81639*2.82351*2.81619
04/13/2015 17:20:00*2.81639*2.82182*2.82293*2.81615
04/13/2015 17:25:00*2.82182*2.82149*2.82182*2.82149
04/13/2015 17:30:00*2.82149*2.82056*2.82149*2.82056
04/13/2015 17:35:00*2.82056*2.82085*2.82085*2.81988
04/13/2015 17:40:00*2.82085*2.82087*2.82138*2.82065
04/13/2015 17:45:00*2.82087*2.82104*2.82121*2.82016
04/13/2015 17:50:00*2.82104*2.82081*2.82104*2.82037
04/13/2015 17:55:00*2.82081*2.8209*2.82141*2.82032
04/13/2015 18:00:00*2.8209*2.82039*2.82101*2.82023
04/13/2015 18:05:00*2.82039*2.82047*2.8208*2.81983
04/13/2015 18:10:00*2.82047*2.82065*2.82065*2.82021
04/13/2015 18:15:00*2.82065*2.82086*2.82087*2.82065
04/13/2015 18:20:00*2.82086*2.82065*2.82102*2.82037
04/13/2015 18:25:00*2.82065*2.82259*2.82259*2.8205
04/13/2015 18:30:00*2.82259*2.82121*2.82259*2.82076
04/13/2015 18:35:00*2.82121*2.8213*2.8213*2.82106
04/13/2015 18:40:00*2.8213*2.82164*2.82164*2.82107
04/13/2015 18:45:00*2.82164*2.82193*2.82196*2.82164
04/13/2015 18:50:00*2.82193*2.82189*2.82199*2.8217
04/13/2015 18:55:00*2.82189*2.82177*2.82191*2.82163
04/13/2015 19:00:00*2.82177*2.82193*2.82216*2.82153
04/13/2015 19:05:00*2.82193*2.82252*2.82258*2.82188
04/13/2015 19:10:00*2.82252*2.82262*2.82287*2.82247
04/13/2015 19:15:00*2.82262*2.82287*2.82301*2.8222
04/13/2015 19:20:00*2.82287*2.82315*2.82315*2.82287
04/13/2015 19:25:00*2.82315*2.82284*2.8249*2.82279
04/13/2015 19:30:00*2.82284*2.82227*2.82284*2.82204
04/13/2015 19:35:00*2.82227*2.82164*2.8223*2.82146
04/13/2015 19:40:00*2.82164*2.82187*2.82187*2.82122
04/13/2015 19:45:00*2.82187*2.82203*2.82203*2.82162
04/13/2015 19:50:00*2.82203*2.82244*2.82244*2.82199
04/13/2015 19:55:00*2.82244*2.82056*2.82244*2.82046
04/13/2015 20:00:00*2.82056*2.82136*2.8214*2.82056
04/13/2015 20:05:00*2.82136*2.82196*2.82259*2.82101
04/13/2015 20:10:00*2.82196*2.82351*2.82364*2.82196
04/13/2015 20:15:00*2.82351*2.8231*2.82453*2.82289
04/13/2015 20:20:00*2.8231*2.82256*2.82343*2.82238
04/13/2015 20:25:00*2.82256*2.82278*2.82298*2.82237
04/13/2015 20:30:00*2.82278*2.82336*2.82336*2.82271
04/13/2015 20:35:00*2.82336*2.82355*2.82555*2.82322
04/13/2015 20:40:00*2.82355*2.82259*2.82355*2.82259
04/13/2015 20:45:00*2.82259*2.82235*2.82259*2.82203
04/13/2015 20:50:00*2.82235*2.82195*2.82238*2.82174
04/13/2015 20:55:00*2.82195*2.82386*2.82413*2.82195
04/13/2015 21:00:00*2.82386*2.82365*2.82409*2.82324
04/13/2015 21:05:00*2.82365*2.82524*2.82552*2.82338
04/13/2015 21:10:00*2.82524*2.82214*2.82524*2.82133
04/13/2015 21:15:00*2.82214*2.82019*2.82306*2.82013
04/13/2015 21:20:00*2.82019*2.81961*2.82059*2.81952
04/13/2015 21:25:00*2.81961*2.81955*2.82038*2.81955
04/13/2015 21:30:00*2.81955*2.81949*2.81986*2.81932
04/13/2015 21:35:00*2.81949*2.81904*2.81977*2.81901
04/13/2015 21:40:00*2.81904*2.81698*2.81904*2.81698
04/13/2015 21:45:00*2.81698*2.81639*2.81807*2.81639
04/13/2015 21:50:00*2.81639*2.81671*2.81671*2.81493
04/13/2015 21:55:00*2.81671*2.81692*2.81692*2.81593
04/13/2015 22:00:00*2.81692*2.81797*2.81797*2.81692
04/13/2015 22:05:00*2.81797*2.81784*2.81819*2.81751
04/13/2015 22:10:00*2.81784*2.81743*2.81884*2.81743
04/13/2015 22:15:00*2.81743*2.81878*2.81966*2.81709
04/13/2015 22:20:00*2.81878*2.81929*2.81972*2.81878
04/13/2015 22:25:00*2.81929*2.81992*2.82042*2.81926
04/13/2015 22:30:00*2.81992*2.81925*2.81992*2.81829
04/13/2015 22:35:00*2.81925*2.81786*2.81925*2.81745
04/13/2015 22:40:00*2.81786*2.81793*2.8186*2.81779
04/13/2015 22:45:00*2.81793*2.81783*2.81807*2.81783
04/13/2015 22:50:00*2.81783*2.81784*2.81841*2.81766
04/13/2015 22:55:00*2.81784*2.81744*2.81788*2.81718
04/13/2015 23:00:00*2.81744*2.81733*2.81744*2.81651
04/13/2015 23:05:00*2.81733*2.81713*2.81744*2.81658
04/13/2015 23:10:00*2.81713*2.81803*2.81807*2.81713
04/13/2015 23:15:00*2.81803*2.81825*2.81844*2.81795
04/13/2015 23:20:00*2.81825*2.81827*2.81827*2.81789
04/13/2015 23:25:00*2.81827*2.81854*2.81854*2.81827
04/13/2015 23:30:00*2.81854*2.81701*2.81854*2.81684
04/13/2015 23:35:00*2.81701*2.8166*2.81701*2.81612
04/13/2015 23:40:00*2.8166*2.81575*2.81675*2.81555
04/13/2015 23:45:00*2.81575*2.81677*2.81699*2.81559
04/13/2015 23:50:00*2.81677*2.81667*2.81721*2.81618
04/13/2015 23:55:00*2.81667*2.81625*2.81667*2.81572
04/14/2015 00:00:00*2.81625*2.81547*2.81632*2.81547
04/14/2015 00:05:00*2.81547*2.81569*2.81616*2.81529
04/14/2015 00:10:00*2.81569*2.81496*2.81574*2.81496
04/14/2015 00:15:00*2.81496*2.81575*2.81631*2.81249
04/14/2015 00:20:00*2.81575*2.81635*2.81656*2.81552
04/14/2015 00:25:00*2.81635*2.81682*2.81726*2.81632
04/14/2015 00:30:00*2.81682*2.81648*2.81799*2.81543
04/14/2015 00:35:00*2.81648*2.81741*2.81786*2.81587
04/14/2015 00:40:00*2.81741*2.81621*2.81768*2.81576
04/14/2015 00:45:00*2.81621*2.81616*2.81681*2.81569
04/14/2015 00:50:00*2.81616*2.81682*2.81698*2.81548
04/14/2015 00:55:00*2.81682*2.81558*2.81685*2.81462
04/14/2015 01:00:00*2.81558*2.8169*2.8169*2.81382
04/14/2015 01:05:00*2.8169*2.81563*2.8169*2.81415
04/14/2015 01:10:00*2.81563*2.81402*2.81692*2.81387
04/14/2015 01:15:00*2.81402*2.81393*2.81603*2.81251
04/14/2015 01:20:00*2.81393*2.81371*2.81456*2.81259
04/14/2015 01:25:00*2.81371*2.8154*2.8154*2.81339
04/14/2015 01:30:00*2.8154*2.81413*2.8159*2.81391
04/14/2015 01:35:00*2.81413*2.81444*2.81479*2.81282
04/14/2015 01:40:00*2.81444*2.81436*2.81537*2.81388
04/14/2015 01:45:00*2.81436*2.815*2.81543*2.81387
04/14/2015 01:50:00*2.815*2.81475*2.815*2.81391
04/14/2015 01:55:00*2.81475*2.81447*2.81556*2.81434
04/14/2015 02:00:00*2.81447*2.81269*2.81447*2.81219
04/14/2015 02:05:00*2.81269*2.81566*2.81625*2.81268
04/14/2015 02:10:00*2.81566*2.81829*2.81914*2.81445
04/14/2015 02:15:00*2.81829*2.81724*2.81839*2.81626
04/14/2015 02:20:00*2.81724*2.81632*2.8178*2.81585
04/14/2015 02:25:00*2.81632*2.81639*2.81653*2.8146
04/14/2015 02:30:00*2.81639*2.81485*2.81696*2.81483
04/14/2015 02:35:00*2.81485*2.81529*2.81682*2.81485
04/14/2015 02:40:00*2.81529*2.81471*2.81551*2.81377
04/14/2015 02:45:00*2.81471*2.8135*2.81519*2.8135
04/14/2015 02:50:00*2.8135*2.81581*2.81657*2.81284
04/14/2015 02:55:00*2.81581*2.81304*2.81719*2.81304
04/14/2015 03:00:00*2.81304*2.81224*2.81384*2.81083
04/14/2015 03:05:00*2.81224*2.81085*2.8124*2.81003
04/14/2015 03:10:00*2.81085*2.81615*2.81777*2.81081
04/14/2015 03:15:00*2.81615*2.81556*2.81776*2.81455
04/14/2015 03:20:00*2.81556*2.81537*2.81679*2.815
04/14/2015 03:25:00*2.81537*2.81476*2.81538*2.81342
04/14/2015 03:30:00*2.81476*2.81491*2.81634*2.81328
04/14/2015 03:35:00*2.81491*2.81374*2.81556*2.81285
04/14/2015 03:40:00*2.81374*2.81278*2.81476*2.81254
04/14/2015 03:45:00*2.81278*2.81317*2.81395*2.81144
04/14/2015 03:50:00*2.81317*2.8142*2.81446*2.8129
04/14/2015 03:55:00*2.8142*2.81434*2.8144*2.81325
04/14/2015 04:00:00*2.81434*2.81634*2.81707*2.8136
04/14/2015 04:05:00*2.81634*2.81686*2.81738*2.81553
04/14/2015 04:10:00*2.81686*2.82074*2.82132*2.816
04/14/2015 04:15:00*2.82074*2.81802*2.82078*2.81742
04/14/2015 04:20:00*2.81802*2.82066*2.82066*2.81748
04/14/2015 04:25:00*2.82066*2.82089*2.82248*2.81979
04/14/2015 04:30:00*2.82089*2.82123*2.82157*2.81993
04/14/2015 04:35:00*2.82123*2.82132*2.82231*2.81996
04/14/2015 04:40:00*2.82132*2.82201*2.8237*2.81914
04/14/2015 04:45:00*2.82201*2.82376*2.82497*2.82188
04/14/2015 04:50:00*2.82376*2.82411*2.82431*2.82201
04/14/2015 04:55:00*2.82411*2.82471*2.82483*2.82213
04/14/2015 05:00:00*2.82471*2.82616*2.82826*2.82358
04/14/2015 05:05:00*2.82616*2.82829*2.82982*2.82616
04/14/2015 05:10:00*2.82829*2.82841*2.83015*2.82786
04/14/2015 05:15:00*2.82841*2.8263*2.82946*2.82626
04/14/2015 05:20:00*2.8263*2.82664*2.82706*2.82541
04/14/2015 05:25:00*2.82664*2.82742*2.82794*2.82619
04/14/2015 05:30:00*2.82742*2.82789*2.82923*2.82623
04/14/2015 05:35:00*2.82789*2.8278*2.82857*2.82684
04/14/2015 05:40:00*2.8278*2.82905*2.82936*2.82671
04/14/2015 05:45:00*2.82905*2.82837*2.82943*2.82732
04/14/2015 05:50:00*2.82837*2.82823*2.82961*2.8276
04/14/2015 05:55:00*2.82823*2.82845*2.82976*2.82724
04/14/2015 06:00:00*2.82845*2.82671*2.82856*2.82648
04/14/2015 06:05:00*2.82671*2.83082*2.83082*2.82658
04/14/2015 06:10:00*2.83082*2.83347*2.83357*2.83002
04/14/2015 06:15:00*2.83347*2.83678*2.83734*2.83295
04/14/2015 06:20:00*2.83678*2.83606*2.83692*2.83398
04/14/2015 06:25:00*2.83606*2.83572*2.83676*2.83462
04/14/2015 06:30:00*2.83572*2.83622*2.8363*2.835
04/14/2015 06:35:00*2.83622*2.83369*2.83683*2.83312
04/14/2015 06:40:00*2.83369*2.83291*2.83457*2.83215
04/14/2015 06:45:00*2.83291*2.83331*2.83414*2.83233
04/14/2015 06:50:00*2.83331*2.83226*2.83438*2.83156
04/14/2015 06:55:00*2.83226*2.8318*2.83247*2.83121
04/14/2015 07:00:00*2.8318*2.83182*2.83223*2.83042
04/14/2015 07:05:00*2.83182*2.8303*2.83458*2.82982
04/14/2015 07:10:00*2.8303*2.83101*2.83224*2.82983
04/14/2015 07:15:00*2.83101*2.83261*2.83296*2.83028
04/14/2015 07:20:00*2.83261*2.83303*2.83446*2.83094
04/14/2015 07:25:00*2.83303*2.82954*2.83333*2.82954
04/14/2015 07:30:00*2.82954*2.82921*2.83087*2.82879
04/14/2015 07:35:00*2.82921*2.82838*2.83029*2.82708
04/14/2015 07:40:00*2.82838*2.82644*2.82931*2.82644
04/14/2015 07:45:00*2.82644*2.82513*2.82728*2.82513
04/14/2015 07:50:00*2.82513*2.82357*2.82611*2.82175
04/14/2015 07:55:00*2.82357*2.82631*2.82704*2.82289
04/14/2015 08:00:00*2.82631*2.8295*2.83027*2.82631
04/14/2015 08:05:00*2.8295*2.83104*2.83176*2.82792
04/14/2015 08:10:00*2.83104*2.82875*2.83114*2.82875
04/14/2015 08:15:00*2.82875*2.82787*2.82978*2.82767
04/14/2015 08:20:00*2.82787*2.82816*2.82865*2.82732
04/14/2015 08:25:00*2.82816*2.82955*2.83013*2.82751
04/14/2015 08:30:00*2.82955*2.83042*2.83165*2.82914
04/14/2015 08:35:00*2.83042*2.83579*2.83736*2.82646
04/14/2015 08:40:00*2.83579*2.83475*2.83767*2.83298
04/14/2015 08:45:00*2.83475*2.83422*2.83544*2.83209
04/14/2015 08:50:00*2.83422*2.83461*2.83691*2.83236
04/14/2015 08:55:00*2.83461*2.83853*2.83878*2.83456
04/14/2015 09:00:00*2.83853*2.83974*2.83999*2.83594
04/14/2015 09:05:00*2.83974*2.8435*2.84705*2.83974
04/14/2015 09:10:00*2.8435*2.84425*2.8454*2.84279
04/14/2015 09:15:00*2.84425*2.8491*2.84931*2.84329
04/14/2015 09:20:00*2.8491*2.84758*2.85123*2.84737
04/14/2015 09:25:00*2.84758*2.84664*2.84864*2.84475
04/14/2015 09:30:00*2.84664*2.84578*2.84675*2.84392
04/14/2015 09:35:00*2.84578*2.84549*2.84724*2.84493
04/14/2015 09:40:00*2.84549*2.84534*2.84685*2.84483
04/14/2015 09:45:00*2.84534*2.84342*2.8476*2.84342
04/14/2015 09:50:00*2.84342*2.84351*2.84527*2.84294
04/14/2015 09:55:00*2.84351*2.84508*2.84539*2.84247
04/14/2015 10:00:00*2.84508*2.84271*2.84515*2.84142
04/14/2015 10:05:00*2.84271*2.84269*2.84461*2.84171
04/14/2015 10:10:00*2.84269*2.84274*2.8443*2.84173
04/14/2015 10:15:00*2.84274*2.84377*2.84467*2.84262
04/14/2015 10:20:00*2.84377*2.8454*2.84558*2.84326
04/14/2015 10:25:00*2.8454*2.8457*2.84611*2.84452
04/14/2015 10:30:00*2.8457*2.84855*2.84929*2.84492
04/14/2015 10:35:00*2.84855*2.84923*2.85082*2.84715
04/14/2015 10:40:00*2.84923*2.84858*2.85247*2.84858
04/14/2015 10:45:00*2.84858*2.85085*2.85229*2.84807
04/14/2015 10:50:00*2.85085*2.84882*2.8514*2.84759
04/14/2015 10:55:00*2.84882*2.84909*2.84975*2.84751
04/14/2015 11:00:00*2.84909*2.85109*2.85149*2.84772
04/14/2015 11:05:00*2.85109*2.8531*2.85406*2.85052
04/14/2015 11:10:00*2.8531*2.85178*2.85341*2.8495
04/14/2015 11:15:00*2.85178*2.84916*2.85205*2.8488
04/14/2015 11:20:00*2.84916*2.84972*2.84989*2.84763
04/14/2015 11:25:00*2.84972*2.85039*2.85049*2.84873
04/14/2015 11:30:00*2.85039*2.85248*2.85623*2.85002
04/14/2015 11:35:00*2.85248*2.85215*2.85406*2.85083
04/14/2015 11:40:00*2.85215*2.85837*2.85981*2.85215
04/14/2015 11:45:00*2.85837*2.8589*2.85924*2.8555
04/14/2015 11:50:00*2.8589*2.85912*2.85932*2.85759
04/14/2015 11:55:00*2.85912*2.85959*2.86332*2.85727
04/14/2015 12:00:00*2.85959*2.863*2.86326*2.85791
04/14/2015 12:05:00*2.863*2.86319*2.86451*2.85942
04/14/2015 12:10:00*2.86319*2.86165*2.86331*2.85903
04/14/2015 12:15:00*2.86165*2.86172*2.86239*2.86072
04/14/2015 12:20:00*2.86172*2.86326*2.86575*2.86106
04/14/2015 12:25:00*2.86326*2.86446*2.8651*2.86313
04/14/2015 12:30:00*2.86446*2.86574*2.86638*2.86371
04/14/2015 12:35:00*2.86574*2.86608*2.86712*2.86442
04/14/2015 12:40:00*2.86608*2.86625*2.86806*2.86327
04/14/2015 12:45:00*2.86625*2.86433*2.86663*2.86378
04/14/2015 12:50:00*2.86433*2.86455*2.86503*2.86371
04/14/2015 12:55:00*2.86455*2.86394*2.86492*2.86392
04/14/2015 13:00:00*2.86394*2.86341*2.86472*2.86255
04/14/2015 13:05:00*2.86341*2.86108*2.86363*2.8607
04/14/2015 13:10:00*2.86108*2.86333*2.86333*2.86085
04/14/2015 13:15:00*2.86333*2.86428*2.86503*2.86221
04/14/2015 13:20:00*2.86428*2.86541*2.86622*2.86328
04/14/2015 13:25:00*2.86541*2.86495*2.86541*2.86447
04/14/2015 13:30:00*2.86495*2.86521*2.86569*2.86389
04/14/2015 13:35:00*2.86521*2.86504*2.8655*2.86374
04/14/2015 13:40:00*2.86504*2.86738*2.86771*2.86431
04/14/2015 13:45:00*2.86738*2.8656*2.86771*2.86415
04/14/2015 13:50:00*2.8656*2.86869*2.86891*2.86551
04/14/2015 13:55:00*2.86869*2.86982*2.86982*2.86802
04/14/2015 14:00:00*2.86982*2.87198*2.87378*2.86973
04/14/2015 14:05:00*2.87198*2.87007*2.87266*2.86997
04/14/2015 14:10:00*2.87007*2.87038*2.87111*2.86971
04/14/2015 14:15:00*2.87038*2.87072*2.87148*2.8701
04/14/2015 14:20:00*2.87072*2.87002*2.87119*2.8697
04/14/2015 14:25:00*2.87002*2.86946*2.87037*2.86834
04/14/2015 14:30:00*2.86946*2.86899*2.86995*2.86899
04/14/2015 14:35:00*2.86899*2.86734*2.87102*2.86669
04/14/2015 14:40:00*2.86734*2.86713*2.86909*2.8661
04/14/2015 14:45:00*2.86713*2.868*2.86872*2.86668
04/14/2015 14:50:00*2.868*2.86791*2.86909*2.86665
04/14/2015 14:55:00*2.86791*2.86842*2.86863*2.86634
04/14/2015 15:00:00*2.86842*2.86718*2.86858*2.86614
04/14/2015 15:05:00*2.86718*2.86491*2.86744*2.8644
04/14/2015 15:10:00*2.86491*2.86543*2.86543*2.86473
04/14/2015 15:15:00*2.86543*2.86639*2.86651*2.8653
04/14/2015 15:20:00*2.86639*2.86434*2.86664*2.86434
04/14/2015 15:25:00*2.86434*2.8638*2.86491*2.86298
04/14/2015 15:30:00*2.8638*2.86445*2.86464*2.8637
04/14/2015 15:35:00*2.86445*2.86494*2.86535*2.86434
04/14/2015 15:40:00*2.86494*2.86382*2.86494*2.86382
04/14/2015 15:45:00*2.86382*2.86378*2.86459*2.86363
04/14/2015 15:50:00*2.86378*2.86416*2.86437*2.86337
04/14/2015 15:55:00*2.86416*2.86125*2.86424*2.86125
04/14/2015 16:00:00*2.86125*2.86295*2.86335*2.86011
04/14/2015 16:05:00*2.86295*2.86327*2.86369*2.86054
04/14/2015 16:10:00*2.86327*2.86329*2.86347*2.86232
04/14/2015 16:15:00*2.86329*2.86335*2.86378*2.86303
04/14/2015 16:20:00*2.86335*2.86307*2.86341*2.86201
04/14/2015 16:25:00*2.86307*2.86308*2.86308*2.86257
04/14/2015 16:30:00*2.86308*2.86161*2.86344*2.86111
04/14/2015 16:35:00*2.86161*2.86258*2.86325*2.86068
04/14/2015 16:40:00*2.86258*2.86146*2.86272*2.86034
04/14/2015 16:45:00*2.86146*2.86363*2.86363*2.86041
04/14/2015 16:50:00*2.86363*2.86386*2.86438*2.86343
04/14/2015 16:55:00*2.86386*2.86289*2.86437*2.86157
04/14/2015 17:00:00*2.86289*2.86317*2.86362*2.86289
