04/12/2015 17:05:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:10:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:15:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:20:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:25:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:30:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:35:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:40:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:45:00*2.77673*2.77673*2.77673*2.77673
04/12/2015 17:50:00*2.77673*2.77802*2.77803*2.77673
04/12/2015 17:55:00*2.77802*2.77766*2.77811*2.77751
04/12/2015 18:00:00*2.77766*2.77853*2.77854*2.77766
04/12/2015 18:05:00*2.77853*2.78188*2.78188*2.77853
04/12/2015 18:10:00*2.78188*2.78138*2.78211*2.78127
04/12/2015 18:15:00*2.78138*2.78284*2.78303*2.78103
04/12/2015 18:20:00*2.78284*2.7831*2.78311*2.78282
04/12/2015 18:25:00*2.7831*2.78379*2.78379*2.7831
04/12/2015 18:30:00*2.78379*2.78387*2.78397*2.78368
04/12/2015 18:35:00*2.78387*2.78387*2.78391*2.78384
04/12/2015 18:40:00*2.78387*2.78419*2.78457*2.78369
04/12/2015 18:45:00*2.78419*2.78395*2.78425*2.7839
04/12/2015 18:50:00*2.78395*2.78416*2.78423*2.78388
04/12/2015 18:55:00*2.78416*2.78524*2.78528*2.78416
04/12/2015 19:00:00*2.78524*2.78647*2.78681*2.78521
04/12/2015 19:05:00*2.78647*2.78706*2.78754*2.78647
04/12/2015 19:10:00*2.78706*2.78964*2.79012*2.78612
04/12/2015 19:15:00*2.78964*2.78793*2.78964*2.78741
04/12/2015 19:20:00*2.78793*2.78781*2.78808*2.78781
04/12/2015 19:25:00*2.78781*2.78774*2.78782*2.78764
04/12/2015 19:30:00*2.78774*2.78756*2.78774*2.78749
04/12/2015 19:35:00*2.78756*2.78756*2.78756*2.78756
04/12/2015 19:40:00*2.78756*2.78672*2.78756*2.78672
04/12/2015 19:45:00*2.78672*2.78722*2.78722*2.7865
04/12/2015 19:50:00*2.78722*2.78748*2.78748*2.78712
04/12/2015 19:55:00*2.78748*2.7876*2.7876*2.78735
04/12/2015 20:00:00*2.7876*2.7873*2.78788*2.7873
04/12/2015 20:05:00*2.7873*2.78908*2.78908*2.78728
04/12/2015 20:10:00*2.78908*2.78901*2.78923*2.78813
04/12/2015 20:15:00*2.78901*2.78636*2.78901*2.78631
04/12/2015 20:20:00*2.78636*2.78849*2.78865*2.7862
04/12/2015 20:25:00*2.78849*2.78883*2.78959*2.78823
04/12/2015 20:30:00*2.78883*2.78738*2.78883*2.78708
04/12/2015 20:35:00*2.78738*2.78674*2.78738*2.7867
04/12/2015 20:40:00*2.78674*2.78712*2.78748*2.78638
04/12/2015 20:45:00*2.78712*2.78762*2.7881*2.78712
04/12/2015 20:50:00*2.78762*2.78785*2.7881*2.7876
04/12/2015 20:55:00*2.78785*2.78874*2.78874*2.78687
04/12/2015 21:00:00*2.78874*2.78592*2.78901*2.78536
04/12/2015 21:05:00*2.78592*2.79144*2.79235*2.78592
04/12/2015 21:10:00*2.79144*2.78834*2.79318*2.78742
04/12/2015 21:15:00*2.78834*2.78769*2.78873*2.78751
04/12/2015 21:20:00*2.78769*2.7858*2.79241*2.78463
04/12/2015 21:25:00*2.7858*2.78921*2.79459*2.78463
04/12/2015 21:30:00*2.78921*2.79181*2.79214*2.78881
04/12/2015 21:35:00*2.79181*2.79217*2.79245*2.7918
04/12/2015 21:40:00*2.79217*2.79363*2.79437*2.79217
04/12/2015 21:45:00*2.79363*2.79104*2.7941*2.79071
04/12/2015 21:50:00*2.79104*2.78745*2.79134*2.78745
04/12/2015 21:55:00*2.78745*2.78833*2.79014*2.78743
04/12/2015 22:00:00*2.78833*2.78789*2.79075*2.78789
04/12/2015 22:05:00*2.78789*2.78808*2.78997*2.78789
04/12/2015 22:10:00*2.78808*2.79016*2.79277*2.78457
04/12/2015 22:15:00*2.79016*2.7872*2.79156*2.78625
04/12/2015 22:20:00*2.7872*2.78587*2.78727*2.78587
04/12/2015 22:25:00*2.78587*2.78563*2.78587*2.78479
04/12/2015 22:30:00*2.78563*2.78737*2.78747*2.78511
04/12/2015 22:35:00*2.78737*2.78917*2.78992*2.78662
04/12/2015 22:40:00*2.78917*2.79027*2.79038*2.78914
04/12/2015 22:45:00*2.79027*2.79095*2.79112*2.7902
04/12/2015 22:50:00*2.79095*2.79193*2.79221*2.79095
04/12/2015 22:55:00*2.79193*2.79159*2.79247*2.79153
04/12/2015 23:00:00*2.79159*2.79105*2.79172*2.79018
04/12/2015 23:05:00*2.79105*2.79073*2.79121*2.79072
04/12/2015 23:10:00*2.79073*2.79028*2.79095*2.79017
04/12/2015 23:15:00*2.79028*2.79038*2.79045*2.78991
04/12/2015 23:20:00*2.79038*2.7908*2.79092*2.79008
04/12/2015 23:25:00*2.7908*2.79021*2.7908*2.78999
04/12/2015 23:30:00*2.79021*2.79027*2.79027*2.78968
04/12/2015 23:35:00*2.79027*2.79033*2.79074*2.79002
04/12/2015 23:40:00*2.79033*2.78974*2.79033*2.78968
04/12/2015 23:45:00*2.78974*2.79062*2.79064*2.78971
04/12/2015 23:50:00*2.79062*2.79025*2.79069*2.79
04/12/2015 23:55:00*2.79025*2.78987*2.79043*2.78987
04/13/2015 00:00:00*2.78987*2.79058*2.79325*2.78949
04/13/2015 00:05:00*2.79058*2.79141*2.79386*2.78972
04/13/2015 00:10:00*2.79141*2.7918*2.79186*2.79113
04/13/2015 00:15:00*2.7918*2.79088*2.79181*2.79088
04/13/2015 00:20:00*2.79088*2.79167*2.79212*2.79066
04/13/2015 00:25:00*2.79167*2.79153*2.79167*2.79148
04/13/2015 00:30:00*2.79153*2.7921*2.79218*2.79153
04/13/2015 00:35:00*2.7921*2.79267*2.79279*2.79164
04/13/2015 00:40:00*2.79267*2.79347*2.79347*2.79266
04/13/2015 00:45:00*2.79347*2.79207*2.79425*2.78967
04/13/2015 00:50:00*2.79207*2.79152*2.79376*2.79103
04/13/2015 00:55:00*2.79152*2.79138*2.79334*2.78211
04/13/2015 01:00:00*2.79138*2.79291*2.79414*2.79138
04/13/2015 01:05:00*2.79291*2.79496*2.79568*2.79291
04/13/2015 01:10:00*2.79496*2.7953*2.7953*2.79417
04/13/2015 01:15:00*2.7953*2.79495*2.7953*2.79461
04/13/2015 01:20:00*2.79495*2.79377*2.79519*2.79299
04/13/2015 01:25:00*2.79377*2.79531*2.79541*2.79267
04/13/2015 01:30:00*2.79531*2.79425*2.79535*2.79425
04/13/2015 01:35:00*2.79425*2.79276*2.79493*2.79183
04/13/2015 01:40:00*2.79276*2.79405*2.79457*2.79253
04/13/2015 01:45:00*2.79405*2.79384*2.79514*2.79367
04/13/2015 01:50:00*2.79384*2.79392*2.79428*2.79318
04/13/2015 01:55:00*2.79392*2.79379*2.79541*2.79363
04/13/2015 02:00:00*2.79379*2.79503*2.79533*2.79364
04/13/2015 02:05:00*2.79503*2.79444*2.79544*2.79281
04/13/2015 02:10:00*2.79444*2.79444*2.79557*2.79309
04/13/2015 02:15:00*2.79444*2.79338*2.79783*2.79257
04/13/2015 02:20:00*2.79338*2.79286*2.79338*2.79267
04/13/2015 02:25:00*2.79286*2.79456*2.79456*2.79197
04/13/2015 02:30:00*2.79456*2.79402*2.79519*2.79285
04/13/2015 02:35:00*2.79402*2.79441*2.79459*2.79272
04/13/2015 02:40:00*2.79441*2.79382*2.79442*2.79256
04/13/2015 02:45:00*2.79382*2.79504*2.79602*2.79335
04/13/2015 02:50:00*2.79504*2.79513*2.79556*2.79378
04/13/2015 02:55:00*2.79513*2.7954*2.79728*2.795
04/13/2015 03:00:00*2.7954*2.79482*2.79602*2.79437
04/13/2015 03:05:00*2.79482*2.79522*2.79581*2.79384
04/13/2015 03:10:00*2.79522*2.796*2.79681*2.79512
04/13/2015 03:15:00*2.796*2.79548*2.79728*2.79514
04/13/2015 03:20:00*2.79548*2.79487*2.79624*2.79434
04/13/2015 03:25:00*2.79487*2.79483*2.79535*2.7941
04/13/2015 03:30:00*2.79483*2.79468*2.79562*2.79415
04/13/2015 03:35:00*2.79468*2.79406*2.79516*2.79264
04/13/2015 03:40:00*2.79406*2.79351*2.79443*2.7925
04/13/2015 03:45:00*2.79351*2.79271*2.79391*2.7912
04/13/2015 03:50:00*2.79271*2.79223*2.79382*2.78986
04/13/2015 03:55:00*2.79223*2.79727*2.79734*2.79176
04/13/2015 04:00:00*2.79727*2.79383*2.79727*2.79186
04/13/2015 04:05:00*2.79383*2.79284*2.79431*2.79208
04/13/2015 04:10:00*2.79284*2.79065*2.79309*2.79037
04/13/2015 04:15:00*2.79065*2.79166*2.79226*2.79036
04/13/2015 04:20:00*2.79166*2.79215*2.7932*2.79118
04/13/2015 04:25:00*2.79215*2.79154*2.79301*2.79136
04/13/2015 04:30:00*2.79154*2.7914*2.79183*2.78935
04/13/2015 04:35:00*2.7914*2.79405*2.79416*2.79076
04/13/2015 04:40:00*2.79405*2.79175*2.79443*2.79163
04/13/2015 04:45:00*2.79175*2.79504*2.79504*2.79175
04/13/2015 04:50:00*2.79504*2.79528*2.79721*2.79414
04/13/2015 04:55:00*2.79528*2.799*2.79939*2.79528
04/13/2015 05:00:00*2.799*2.80233*2.80263*2.7984
04/13/2015 05:05:00*2.80233*2.80298*2.80388*2.80062
04/13/2015 05:10:00*2.80298*2.80249*2.80393*2.80081
04/13/2015 05:15:00*2.80249*2.8005*2.80281*2.79987
04/13/2015 05:20:00*2.8005*2.80015*2.80147*2.79977
04/13/2015 05:25:00*2.80015*2.79872*2.80098*2.79801
04/13/2015 05:30:00*2.79872*2.79774*2.79904*2.79686
04/13/2015 05:35:00*2.79774*2.79755*2.7982*2.79633
04/13/2015 05:40:00*2.79755*2.79541*2.79771*2.79436
04/13/2015 05:45:00*2.79541*2.79437*2.79617*2.79374
04/13/2015 05:50:00*2.79437*2.79336*2.79465*2.79232
04/13/2015 05:55:00*2.79336*2.793*2.79451*2.79272
04/13/2015 06:00:00*2.793*2.79379*2.79463*2.79179
04/13/2015 06:05:00*2.79379*2.79621*2.79716*2.79357
04/13/2015 06:10:00*2.79621*2.79448*2.79684*2.79448
04/13/2015 06:15:00*2.79448*2.79464*2.79556*2.79334
04/13/2015 06:20:00*2.79464*2.7947*2.79524*2.79394
04/13/2015 06:25:00*2.7947*2.79544*2.79599*2.79406
04/13/2015 06:30:00*2.79544*2.79528*2.7973*2.79472
04/13/2015 06:35:00*2.79528*2.79546*2.79605*2.79436
04/13/2015 06:40:00*2.79546*2.79399*2.79647*2.79304
04/13/2015 06:45:00*2.79399*2.79243*2.79427*2.7922
04/13/2015 06:50:00*2.79243*2.79148*2.79272*2.7905
04/13/2015 06:55:00*2.79148*2.79073*2.79193*2.79064
04/13/2015 07:00:00*2.79073*2.79081*2.79253*2.79026
04/13/2015 07:05:00*2.79081*2.79335*2.79335*2.79009
04/13/2015 07:10:00*2.79335*2.79161*2.79432*2.79095
04/13/2015 07:15:00*2.79161*2.79115*2.79387*2.79105
04/13/2015 07:20:00*2.79115*2.79108*2.79125*2.79029
04/13/2015 07:25:00*2.79108*2.79172*2.79183*2.7894
04/13/2015 07:30:00*2.79172*2.79178*2.79249*2.79091
04/13/2015 07:35:00*2.79178*2.79204*2.7929*2.79107
04/13/2015 07:40:00*2.79204*2.79193*2.79307*2.79093
04/13/2015 07:45:00*2.79193*2.79364*2.79387*2.79146
04/13/2015 07:50:00*2.79364*2.79611*2.7962*2.79271
04/13/2015 07:55:00*2.79611*2.79587*2.79754*2.79575
04/13/2015 08:00:00*2.79587*2.79722*2.79768*2.7953
04/13/2015 08:05:00*2.79722*2.80111*2.80111*2.79722
04/13/2015 08:10:00*2.80111*2.79953*2.80127*2.79842
04/13/2015 08:15:00*2.79953*2.79813*2.80136*2.79783
04/13/2015 08:20:00*2.79813*2.79756*2.79855*2.79632
04/13/2015 08:25:00*2.79756*2.79766*2.79845*2.7958
04/13/2015 08:30:00*2.79766*2.79775*2.79796*2.79589
04/13/2015 08:35:00*2.79775*2.79889*2.79953*2.79714
04/13/2015 08:40:00*2.79889*2.80059*2.80185*2.79773
04/13/2015 08:45:00*2.80059*2.7994*2.80339*2.79814
04/13/2015 08:50:00*2.7994*2.79803*2.80071*2.79682
04/13/2015 08:55:00*2.79803*2.80077*2.80122*2.79709
04/13/2015 09:00:00*2.80077*2.79793*2.80126*2.79724
04/13/2015 09:05:00*2.79793*2.79841*2.79985*2.7976
04/13/2015 09:10:00*2.79841*2.80182*2.80297*2.79742
04/13/2015 09:15:00*2.80182*2.80523*2.80546*2.80158
04/13/2015 09:20:00*2.80523*2.80351*2.80888*2.80199
04/13/2015 09:25:00*2.80351*2.80345*2.80417*2.80158
04/13/2015 09:30:00*2.80345*2.80438*2.80606*2.80344
04/13/2015 09:35:00*2.80438*2.80418*2.80527*2.80232
04/13/2015 09:40:00*2.80418*2.80147*2.80421*2.80062
04/13/2015 09:45:00*2.80147*2.805*2.8052*2.80105
04/13/2015 09:50:00*2.805*2.80341*2.80545*2.80255
04/13/2015 09:55:00*2.80341*2.80317*2.80407*2.80184
04/13/2015 10:00:00*2.80317*2.80232*2.80317*2.80116
04/13/2015 10:05:00*2.80232*2.80242*2.80401*2.80159
04/13/2015 10:10:00*2.80242*2.80291*2.80379*2.80217
04/13/2015 10:15:00*2.80291*2.80356*2.80382*2.80172
04/13/2015 10:20:00*2.80356*2.80093*2.80384*2.80018
04/13/2015 10:25:00*2.80093*2.80049*2.80276*2.80033
04/13/2015 10:30:00*2.80049*2.80274*2.80296*2.79934
04/13/2015 10:35:00*2.80274*2.80374*2.80472*2.80203
04/13/2015 10:40:00*2.80374*2.80589*2.80749*2.80372
04/13/2015 10:45:00*2.80589*2.80616*2.80638*2.80419
04/13/2015 10:50:00*2.80616*2.80625*2.80791*2.80469
04/13/2015 10:55:00*2.80625*2.8058*2.80807*2.8046
04/13/2015 11:00:00*2.8058*2.8084*2.80877*2.80525
04/13/2015 11:05:00*2.8084*2.80546*2.80871*2.80533
04/13/2015 11:10:00*2.80546*2.81024*2.81024*2.80546
04/13/2015 11:15:00*2.81024*2.81057*2.81158*2.80595
04/13/2015 11:20:00*2.81057*2.80872*2.81221*2.80826
04/13/2015 11:25:00*2.80872*2.81031*2.81105*2.80872
04/13/2015 11:30:00*2.81031*2.81005*2.81142*2.80976
04/13/2015 11:35:00*2.81005*2.81157*2.8123*2.80927
04/13/2015 11:40:00*2.81157*2.81083*2.81233*2.81015
04/13/2015 11:45:00*2.81083*2.81012*2.81211*2.8097
04/13/2015 11:50:00*2.81012*2.80875*2.81019*2.80662
04/13/2015 11:55:00*2.80875*2.81228*2.8135*2.8087
04/13/2015 12:00:00*2.81228*2.81154*2.81341*2.81112
04/13/2015 12:05:00*2.81154*2.81343*2.81357*2.8114
04/13/2015 12:10:00*2.81343*2.81317*2.81442*2.81141
04/13/2015 12:15:00*2.81317*2.81258*2.81365*2.81153
04/13/2015 12:20:00*2.81258*2.81348*2.8154*2.81208
04/13/2015 12:25:00*2.81348*2.81426*2.81524*2.81348
04/13/2015 12:30:00*2.81426*2.8138*2.81426*2.81299
04/13/2015 12:35:00*2.8138*2.81287*2.81426*2.81267
04/13/2015 12:40:00*2.81287*2.81295*2.81345*2.81229
04/13/2015 12:45:00*2.81295*2.81106*2.81348*2.81066
04/13/2015 12:50:00*2.81106*2.81373*2.81438*2.81099
04/13/2015 12:55:00*2.81373*2.81282*2.81373*2.81247
04/13/2015 13:00:00*2.81282*2.81335*2.81398*2.81232
04/13/2015 13:05:00*2.81335*2.81517*2.81623*2.81238
04/13/2015 13:10:00*2.81517*2.81385*2.81517*2.8131
04/13/2015 13:15:00*2.81385*2.81651*2.81652*2.81385
04/13/2015 13:20:00*2.81651*2.81611*2.8166*2.81566
04/13/2015 13:25:00*2.81611*2.81691*2.81814*2.81536
04/13/2015 13:30:00*2.81691*2.81728*2.81748*2.81641
04/13/2015 13:35:00*2.81728*2.81548*2.81762*2.81452
04/13/2015 13:40:00*2.81548*2.81631*2.81677*2.81516
04/13/2015 13:45:00*2.81631*2.81627*2.81736*2.81543
04/13/2015 13:50:00*2.81627*2.816*2.81643*2.81457
04/13/2015 13:55:00*2.816*2.81603*2.81681*2.81431
04/13/2015 14:00:00*2.81603*2.81715*2.81722*2.81499
04/13/2015 14:05:00*2.81715*2.81897*2.81988*2.81515
04/13/2015 14:10:00*2.81897*2.8184*2.81924*2.81674
04/13/2015 14:15:00*2.8184*2.8188*2.81938*2.81804
04/13/2015 14:20:00*2.8188*2.81887*2.81928*2.81778
04/13/2015 14:25:00*2.81887*2.82132*2.82174*2.81887
04/13/2015 14:30:00*2.82132*2.82102*2.82294*2.81871
04/13/2015 14:35:00*2.82102*2.82086*2.82141*2.81898
04/13/2015 14:40:00*2.82086*2.82136*2.82256*2.81859
04/13/2015 14:45:00*2.82136*2.82291*2.82357*2.82049
04/13/2015 14:50:00*2.82291*2.82283*2.8231*2.82204
04/13/2015 14:55:00*2.82283*2.82356*2.82374*2.82268
04/13/2015 15:00:00*2.82356*2.82354*2.8241*2.82319
04/13/2015 15:05:00*2.82354*2.82386*2.8243*2.823
04/13/2015 15:10:00*2.82386*2.82359*2.82478*2.82339
04/13/2015 15:15:00*2.82359*2.82365*2.82392*2.82226
04/13/2015 15:20:00*2.82365*2.82257*2.82377*2.82232
04/13/2015 15:25:00*2.82257*2.82279*2.82302*2.82228
04/13/2015 15:30:00*2.82279*2.82378*2.82458*2.82191
04/13/2015 15:35:00*2.82378*2.82358*2.82455*2.82284
04/13/2015 15:40:00*2.82358*2.82446*2.82522*2.82276
04/13/2015 15:45:00*2.82446*2.82426*2.82494*2.82284
04/13/2015 15:50:00*2.82426*2.8243*2.82492*2.82302
04/13/2015 15:55:00*2.8243*2.8241*2.82466*2.82402
04/13/2015 16:00:00*2.8241*2.82427*2.82508*2.8241
04/13/2015 16:05:00*2.82427*2.82289*2.82453*2.82289
04/13/2015 16:10:00*2.82289*2.82274*2.82349*2.82266
04/13/2015 16:15:00*2.82274*2.82392*2.82408*2.82184
04/13/2015 16:20:00*2.82392*2.82423*2.82441*2.8238
04/13/2015 16:25:00*2.82423*2.82404*2.82497*2.8223
04/13/2015 16:30:00*2.82404*2.82484*2.82545*2.82378
04/13/2015 16:35:00*2.82484*2.82257*2.82542*2.82186
04/13/2015 16:40:00*2.82257*2.82253*2.82257*2.82173
04/13/2015 16:45:00*2.82253*2.8219*2.82266*2.8219
04/13/2015 16:50:00*2.8219*2.82168*2.8219*2.82141
04/13/2015 16:55:00*2.82168*2.82027*2.82168*2.82027
04/13/2015 17:00:00*2.82027*2.81951*2.82063*2.81951
