04/12/2015 15:00:00*2.78633*2.78633*2.78633*2.78633
04/12/2015 15:05:00*2.78633*2.78633*2.78633*2.78633
04/12/2015 15:10:00*2.78633*2.77981*2.78633*2.77949
04/12/2015 15:15:00*2.77981*2.77827*2.7803*2.77813
04/12/2015 15:20:00*2.77827*2.77955*2.78012*2.77827
04/12/2015 15:25:00*2.77955*2.78014*2.78015*2.77955
04/12/2015 15:30:00*2.78014*2.78028*2.78028*2.78013
04/12/2015 15:35:00*2.78028*2.78087*2.78087*2.78004
04/12/2015 15:40:00*2.78087*2.7808*2.78087*2.78075
04/12/2015 15:45:00*2.7808*2.78016*2.7808*2.78016
04/12/2015 15:50:00*2.78016*2.78016*2.78016*2.78016
04/12/2015 15:55:00*2.78016*2.78016*2.78016*2.78016
04/12/2015 16:00:00*2.78016*2.77909*2.78016*2.77884
04/12/2015 16:05:00*2.77909*2.77956*2.77956*2.77909
04/12/2015 16:10:00*2.77956*2.77956*2.77968*2.77956
04/12/2015 16:15:00*2.77956*2.77851*2.77956*2.77851
04/12/2015 16:20:00*2.77851*2.77854*2.77854*2.77849
04/12/2015 16:25:00*2.77854*2.77764*2.77854*2.77764
04/12/2015 16:30:00*2.77764*2.77648*2.77764*2.77648
04/12/2015 16:35:00*2.77648*2.77619*2.77648*2.77566
04/12/2015 16:40:00*2.77619*2.77654*2.77693*2.77619
04/12/2015 16:45:00*2.77654*2.77667*2.77667*2.77654
04/12/2015 16:50:00*2.77667*2.77671*2.77671*2.77667
04/12/2015 16:55:00*2.77671*2.77672*2.77685*2.77671
04/12/2015 17:00:00*2.77672*2.77673*2.77673*2.77672
