04/09/2015 17:05:00*2.79333*2.7925*2.79333*2.79193
04/09/2015 17:10:00*2.7925*2.79027*2.7925*2.7897
04/09/2015 17:15:00*2.79027*2.79071*2.79075*2.78963
04/09/2015 17:20:00*2.79071*2.79058*2.79095*2.79047
04/09/2015 17:25:00*2.79058*2.79186*2.7922*2.79036
04/09/2015 17:30:00*2.79186*2.79183*2.79201*2.79156
04/09/2015 17:35:00*2.79183*2.79254*2.79297*2.79116
04/09/2015 17:40:00*2.79254*2.79202*2.79323*2.79193
04/09/2015 17:45:00*2.79202*2.79179*2.79282*2.79179
04/09/2015 17:50:00*2.79179*2.79173*2.79179*2.79154
04/09/2015 17:55:00*2.79173*2.79204*2.79217*2.79173
04/09/2015 18:00:00*2.79204*2.79181*2.79205*2.79163
04/09/2015 18:05:00*2.79181*2.79235*2.79254*2.78986
04/09/2015 18:10:00*2.79235*2.79234*2.79263*2.79223
04/09/2015 18:15:00*2.79234*2.79232*2.79234*2.79213
04/09/2015 18:20:00*2.79232*2.79234*2.79234*2.7904
04/09/2015 18:25:00*2.79234*2.7923*2.79244*2.79212
04/09/2015 18:30:00*2.7923*2.79232*2.7925*2.79219
04/09/2015 18:35:00*2.79232*2.79258*2.79262*2.79223
04/09/2015 18:40:00*2.79258*2.79239*2.79284*2.79227
04/09/2015 18:45:00*2.79239*2.79277*2.79294*2.79234
04/09/2015 18:50:00*2.79277*2.79264*2.79321*2.7926
04/09/2015 18:55:00*2.79264*2.79233*2.79267*2.79233
04/09/2015 19:00:00*2.79233*2.79209*2.79233*2.79207
04/09/2015 19:05:00*2.79209*2.79174*2.79209*2.79133
04/09/2015 19:10:00*2.79174*2.7925*2.79263*2.79165
04/09/2015 19:15:00*2.7925*2.79264*2.79296*2.7925
04/09/2015 19:20:00*2.79264*2.79259*2.79302*2.79248
04/09/2015 19:25:00*2.79259*2.79226*2.79259*2.79215
04/09/2015 19:30:00*2.79226*2.79218*2.7923*2.79218
04/09/2015 19:35:00*2.79218*2.79265*2.79283*2.79218
04/09/2015 19:40:00*2.79265*2.79218*2.79277*2.79197
04/09/2015 19:45:00*2.79218*2.79205*2.79218*2.79165
04/09/2015 19:50:00*2.79205*2.7928*2.79358*2.79205
04/09/2015 19:55:00*2.7928*2.79384*2.79384*2.79269
04/09/2015 20:00:00*2.79384*2.79412*2.79438*2.79351
04/09/2015 20:05:00*2.79412*2.79261*2.79412*2.79241
04/09/2015 20:10:00*2.79261*2.79261*2.79299*2.79233
04/09/2015 20:15:00*2.79261*2.79316*2.7933*2.79261
04/09/2015 20:20:00*2.79316*2.79286*2.79328*2.79277
04/09/2015 20:25:00*2.79286*2.79337*2.79351*2.79282
04/09/2015 20:30:00*2.79337*2.79428*2.79453*2.79337
04/09/2015 20:35:00*2.79428*2.79556*2.79566*2.79428
04/09/2015 20:40:00*2.79556*2.79522*2.79556*2.79477
04/09/2015 20:45:00*2.79522*2.79556*2.79564*2.79522
04/09/2015 20:50:00*2.79556*2.79471*2.79556*2.79438
04/09/2015 20:55:00*2.79471*2.7947*2.79471*2.79391
04/09/2015 21:00:00*2.7947*2.79526*2.79526*2.79447
04/09/2015 21:05:00*2.79526*2.79542*2.79583*2.79524
04/09/2015 21:10:00*2.79542*2.79576*2.79625*2.79521
04/09/2015 21:15:00*2.79576*2.79549*2.79604*2.79504
04/09/2015 21:20:00*2.79549*2.79508*2.79549*2.79487
04/09/2015 21:25:00*2.79508*2.79499*2.79569*2.79499
04/09/2015 21:30:00*2.79499*2.79456*2.79499*2.79431
04/09/2015 21:35:00*2.79456*2.7937*2.79456*2.79352
04/09/2015 21:40:00*2.7937*2.79483*2.7949*2.7937
04/09/2015 21:45:00*2.79483*2.79504*2.79523*2.79433
04/09/2015 21:50:00*2.79504*2.79576*2.79583*2.79493
04/09/2015 21:55:00*2.79576*2.79362*2.79593*2.79279
04/09/2015 22:00:00*2.79362*2.79507*2.79525*2.79362
04/09/2015 22:05:00*2.79507*2.79425*2.7955*2.79424
04/09/2015 22:10:00*2.79425*2.79417*2.79427*2.79396
04/09/2015 22:15:00*2.79417*2.79415*2.79459*2.7938
04/09/2015 22:20:00*2.79415*2.79427*2.79427*2.79389
04/09/2015 22:25:00*2.79427*2.79431*2.79493*2.79405
04/09/2015 22:30:00*2.79431*2.79339*2.79432*2.79333
04/09/2015 22:35:00*2.79339*2.79432*2.79432*2.79332
04/09/2015 22:40:00*2.79432*2.79413*2.795*2.79413
04/09/2015 22:45:00*2.79413*2.79424*2.79444*2.79404
04/09/2015 22:50:00*2.79424*2.79349*2.79424*2.79349
04/09/2015 22:55:00*2.79349*2.79367*2.79428*2.79347
04/09/2015 23:00:00*2.79367*2.79271*2.79367*2.79241
04/09/2015 23:05:00*2.79271*2.79203*2.79271*2.79203
04/09/2015 23:10:00*2.79203*2.79183*2.79213*2.79057
04/09/2015 23:15:00*2.79183*2.79193*2.79214*2.79183
04/09/2015 23:20:00*2.79193*2.79192*2.79229*2.79158
04/09/2015 23:25:00*2.79192*2.79208*2.79247*2.79085
04/09/2015 23:30:00*2.79208*2.79217*2.7923*2.79198
04/09/2015 23:35:00*2.79217*2.79276*2.79276*2.79201
04/09/2015 23:40:00*2.79276*2.79211*2.79287*2.79211
04/09/2015 23:45:00*2.79211*2.79236*2.79259*2.79211
04/09/2015 23:50:00*2.79236*2.79305*2.79305*2.7923
04/09/2015 23:55:00*2.79305*2.79358*2.79359*2.79305
04/10/2015 00:00:00*2.79358*2.79328*2.79384*2.79326
04/10/2015 00:05:00*2.79328*2.79386*2.79386*2.79328
04/10/2015 00:10:00*2.79386*2.79356*2.79398*2.79356
04/10/2015 00:15:00*2.79356*2.79354*2.79356*2.79328
04/10/2015 00:20:00*2.79354*2.79413*2.7942*2.79328
04/10/2015 00:25:00*2.79413*2.79413*2.79437*2.79396
04/10/2015 00:30:00*2.79413*2.79415*2.79432*2.79386
04/10/2015 00:35:00*2.79415*2.79468*2.79492*2.79415
04/10/2015 00:40:00*2.79468*2.79406*2.79468*2.79406
04/10/2015 00:45:00*2.79406*2.79365*2.79406*2.79354
04/10/2015 00:50:00*2.79365*2.79404*2.79404*2.79353
04/10/2015 00:55:00*2.79404*2.79422*2.79427*2.79372
04/10/2015 01:00:00*2.79422*2.79277*2.79422*2.79277
04/10/2015 01:05:00*2.79277*2.79236*2.79299*2.79236
04/10/2015 01:10:00*2.79236*2.79324*2.79368*2.79231
04/10/2015 01:15:00*2.79324*2.79258*2.79494*2.79216
04/10/2015 01:20:00*2.79258*2.79246*2.79266*2.79191
04/10/2015 01:25:00*2.79246*2.79278*2.79298*2.79246
04/10/2015 01:30:00*2.79278*2.79249*2.7928*2.79249
04/10/2015 01:35:00*2.79249*2.79104*2.79249*2.78872
04/10/2015 01:40:00*2.79104*2.79232*2.79298*2.79104
04/10/2015 01:45:00*2.79232*2.79206*2.79303*2.79152
04/10/2015 01:50:00*2.79206*2.79184*2.79259*2.79184
04/10/2015 01:55:00*2.79184*2.79249*2.79329*2.79184
04/10/2015 02:00:00*2.79249*2.79222*2.79297*2.79176
04/10/2015 02:05:00*2.79222*2.79193*2.79295*2.79162
04/10/2015 02:10:00*2.79193*2.79173*2.79429*2.78555
04/10/2015 02:15:00*2.79173*2.79429*2.79508*2.7912
04/10/2015 02:20:00*2.79429*2.79368*2.79698*2.79308
04/10/2015 02:25:00*2.79368*2.79346*2.79458*2.79242
04/10/2015 02:30:00*2.79346*2.79109*2.79346*2.79066
04/10/2015 02:35:00*2.79109*2.79138*2.79261*2.7901
04/10/2015 02:40:00*2.79138*2.79155*2.79219*2.78967
04/10/2015 02:45:00*2.79155*2.7926*2.79335*2.79142
04/10/2015 02:50:00*2.7926*2.79091*2.79284*2.79039
04/10/2015 02:55:00*2.79091*2.79165*2.79213*2.7899
04/10/2015 03:00:00*2.79165*2.791*2.79285*2.79043
04/10/2015 03:05:00*2.791*2.78726*2.79168*2.78726
04/10/2015 03:10:00*2.78726*2.7898*2.79317*2.7848
04/10/2015 03:15:00*2.7898*2.78786*2.79041*2.78623
04/10/2015 03:20:00*2.78786*2.78923*2.78993*2.78728
04/10/2015 03:25:00*2.78923*2.78891*2.79053*2.7887
04/10/2015 03:30:00*2.78891*2.78982*2.79109*2.78843
04/10/2015 03:35:00*2.78982*2.78897*2.79023*2.78581
04/10/2015 03:40:00*2.78897*2.78899*2.79017*2.78719
04/10/2015 03:45:00*2.78899*2.78717*2.78933*2.78613
04/10/2015 03:50:00*2.78717*2.79104*2.79104*2.78615
04/10/2015 03:55:00*2.79104*2.79078*2.79365*2.79055
04/10/2015 04:00:00*2.79078*2.79182*2.79307*2.79036
04/10/2015 04:05:00*2.79182*2.79238*2.79449*2.79135
04/10/2015 04:10:00*2.79238*2.79265*2.79265*2.79127
04/10/2015 04:15:00*2.79265*2.79169*2.79265*2.79096
04/10/2015 04:20:00*2.79169*2.79312*2.79322*2.79044
04/10/2015 04:25:00*2.79312*2.79182*2.79366*2.79169
04/10/2015 04:30:00*2.79182*2.79154*2.79292*2.79151
04/10/2015 04:35:00*2.79154*2.79009*2.79207*2.78942
04/10/2015 04:40:00*2.79009*2.78945*2.79197*2.7891
04/10/2015 04:45:00*2.78945*2.79081*2.7911*2.78908
04/10/2015 04:50:00*2.79081*2.78904*2.79081*2.78891
04/10/2015 04:55:00*2.78904*2.78947*2.7895*2.78679
04/10/2015 05:00:00*2.78947*2.78916*2.79014*2.78809
04/10/2015 05:05:00*2.78916*2.78959*2.79188*2.78803
04/10/2015 05:10:00*2.78959*2.7887*2.79048*2.78796
04/10/2015 05:15:00*2.7887*2.78927*2.78982*2.78747
04/10/2015 05:20:00*2.78927*2.78767*2.78937*2.7872
04/10/2015 05:25:00*2.78767*2.78571*2.78824*2.78479
04/10/2015 05:30:00*2.78571*2.78632*2.78637*2.78549
04/10/2015 05:35:00*2.78632*2.78572*2.7865*2.78538
04/10/2015 05:40:00*2.78572*2.78726*2.78726*2.78434
04/10/2015 05:45:00*2.78726*2.78707*2.78838*2.78673
04/10/2015 05:50:00*2.78707*2.78736*2.78787*2.78598
04/10/2015 05:55:00*2.78736*2.78817*2.78902*2.78664
04/10/2015 06:00:00*2.78817*2.78745*2.78819*2.78732
04/10/2015 06:05:00*2.78745*2.78588*2.78783*2.78482
04/10/2015 06:10:00*2.78588*2.78814*2.78814*2.78557
04/10/2015 06:15:00*2.78814*2.78722*2.78814*2.78622
04/10/2015 06:20:00*2.78722*2.78587*2.78756*2.78442
04/10/2015 06:25:00*2.78587*2.78585*2.78748*2.78502
04/10/2015 06:30:00*2.78585*2.78495*2.78669*2.78487
04/10/2015 06:35:00*2.78495*2.78512*2.78643*2.78448
04/10/2015 06:40:00*2.78512*2.78529*2.78701*2.7848
04/10/2015 06:45:00*2.78529*2.78329*2.78611*2.78329
04/10/2015 06:50:00*2.78329*2.78259*2.78389*2.78188
04/10/2015 06:55:00*2.78259*2.78235*2.78312*2.78122
04/10/2015 07:00:00*2.78235*2.78163*2.78447*2.77944
04/10/2015 07:05:00*2.78163*2.78272*2.78331*2.78127
04/10/2015 07:10:00*2.78272*2.78248*2.78301*2.7805
04/10/2015 07:15:00*2.78248*2.78174*2.78266*2.78162
04/10/2015 07:20:00*2.78174*2.78207*2.78281*2.78151
04/10/2015 07:25:00*2.78207*2.78442*2.78442*2.7815
04/10/2015 07:30:00*2.78442*2.78295*2.78578*2.78172
04/10/2015 07:35:00*2.78295*2.78271*2.78355*2.78168
04/10/2015 07:40:00*2.78271*2.78226*2.78338*2.78168
04/10/2015 07:45:00*2.78226*2.78294*2.78294*2.78057
04/10/2015 07:50:00*2.78294*2.78291*2.78444*2.78205
04/10/2015 07:55:00*2.78291*2.78388*2.78428*2.78243
04/10/2015 08:00:00*2.78388*2.78603*2.78701*2.78331
04/10/2015 08:05:00*2.78603*2.78714*2.78714*2.78455
04/10/2015 08:10:00*2.78714*2.79066*2.79214*2.78712
04/10/2015 08:15:00*2.79066*2.791*2.79214*2.78947
04/10/2015 08:20:00*2.791*2.7892*2.7919*2.78856
04/10/2015 08:25:00*2.7892*2.7882*2.78978*2.78678
04/10/2015 08:30:00*2.7882*2.78697*2.79013*2.78697
04/10/2015 08:35:00*2.78697*2.78795*2.78828*2.7845
04/10/2015 08:40:00*2.78795*2.78739*2.78845*2.78541
04/10/2015 08:45:00*2.78739*2.78748*2.78872*2.78592
04/10/2015 08:50:00*2.78748*2.78605*2.78781*2.78585
04/10/2015 08:55:00*2.78605*2.78619*2.78683*2.78535
04/10/2015 09:00:00*2.78619*2.78667*2.78718*2.78471
04/10/2015 09:05:00*2.78667*2.78748*2.78829*2.78642
04/10/2015 09:10:00*2.78748*2.78819*2.78937*2.78721
04/10/2015 09:15:00*2.78819*2.78746*2.78924*2.78666
04/10/2015 09:20:00*2.78746*2.78911*2.7902*2.78614
04/10/2015 09:25:00*2.78911*2.79136*2.79287*2.78911
04/10/2015 09:30:00*2.79136*2.79059*2.79136*2.78882
04/10/2015 09:35:00*2.79059*2.78815*2.79123*2.78773
04/10/2015 09:40:00*2.78815*2.79153*2.79181*2.78814
04/10/2015 09:45:00*2.79153*2.78891*2.79166*2.78854
04/10/2015 09:50:00*2.78891*2.78937*2.7907*2.78862
04/10/2015 09:55:00*2.78937*2.7901*2.79104*2.78916
04/10/2015 10:00:00*2.7901*2.78908*2.79259*2.78839
04/10/2015 10:05:00*2.78908*2.79156*2.79207*2.78868
04/10/2015 10:10:00*2.79156*2.7918*2.79202*2.78979
04/10/2015 10:15:00*2.7918*2.79051*2.79315*2.7903
04/10/2015 10:20:00*2.79051*2.79197*2.79208*2.79043
04/10/2015 10:25:00*2.79197*2.79247*2.79292*2.79058
04/10/2015 10:30:00*2.79247*2.7908*2.79308*2.79066
04/10/2015 10:35:00*2.7908*2.78846*2.79119*2.78846
04/10/2015 10:40:00*2.78846*2.79089*2.79177*2.78846
04/10/2015 10:45:00*2.79089*2.79033*2.79147*2.79008
04/10/2015 10:50:00*2.79033*2.79214*2.79281*2.79011
04/10/2015 10:55:00*2.79214*2.79094*2.79292*2.79082
04/10/2015 11:00:00*2.79094*2.78976*2.79276*2.78937
04/10/2015 11:05:00*2.78976*2.79008*2.79098*2.78898
04/10/2015 11:10:00*2.79008*2.79019*2.79214*2.78919
04/10/2015 11:15:00*2.79019*2.78958*2.79107*2.78912
04/10/2015 11:20:00*2.78958*2.78833*2.79001*2.78733
04/10/2015 11:25:00*2.78833*2.78753*2.78871*2.78698
04/10/2015 11:30:00*2.78753*2.78654*2.78865*2.78597
04/10/2015 11:35:00*2.78654*2.78689*2.78689*2.78414
04/10/2015 11:40:00*2.78689*2.78744*2.78788*2.78601
04/10/2015 11:45:00*2.78744*2.78779*2.7884*2.78742
04/10/2015 11:50:00*2.78779*2.78712*2.78835*2.78604
04/10/2015 11:55:00*2.78712*2.7846*2.78723*2.78453
04/10/2015 12:00:00*2.7846*2.78509*2.78509*2.78353
04/10/2015 12:05:00*2.78509*2.78433*2.78601*2.78433
04/10/2015 12:10:00*2.78433*2.78564*2.78634*2.78369
04/10/2015 12:15:00*2.78564*2.78688*2.7887*2.78543
04/10/2015 12:20:00*2.78688*2.78916*2.79087*2.78688
04/10/2015 12:25:00*2.78916*2.78935*2.7913*2.78816
04/10/2015 12:30:00*2.78935*2.78921*2.79026*2.78909
04/10/2015 12:35:00*2.78921*2.78802*2.7902*2.78753
04/10/2015 12:40:00*2.78802*2.78627*2.78999*2.78624
04/10/2015 12:45:00*2.78627*2.7871*2.78805*2.78627
04/10/2015 12:50:00*2.7871*2.78659*2.78783*2.78659
04/10/2015 12:55:00*2.78659*2.78594*2.78694*2.78558
04/10/2015 13:00:00*2.78594*2.78716*2.78762*2.78591
04/10/2015 13:05:00*2.78716*2.78736*2.78768*2.78633
04/10/2015 13:10:00*2.78736*2.78713*2.78779*2.78671
04/10/2015 13:15:00*2.78713*2.78633*2.78827*2.78604
04/10/2015 13:20:00*2.78633*2.7853*2.78642*2.7853
04/10/2015 13:25:00*2.7853*2.7853*2.78545*2.78472
04/10/2015 13:30:00*2.7853*2.78431*2.7853*2.7839
04/10/2015 13:35:00*2.78431*2.78524*2.78525*2.78414
04/10/2015 13:40:00*2.78524*2.78489*2.78575*2.7846
04/10/2015 13:45:00*2.78489*2.7846*2.78515*2.78402
04/10/2015 13:50:00*2.7846*2.78532*2.78554*2.78454
04/10/2015 13:55:00*2.78532*2.78489*2.78532*2.78392
04/10/2015 14:00:00*2.78489*2.78637*2.78657*2.78482
04/10/2015 14:05:00*2.78637*2.78588*2.78658*2.78538
04/10/2015 14:10:00*2.78588*2.78484*2.78588*2.78465
04/10/2015 14:15:00*2.78484*2.78614*2.78614*2.78452
04/10/2015 14:20:00*2.78614*2.78585*2.78646*2.78584
04/10/2015 14:25:00*2.78585*2.78643*2.78648*2.7852
04/10/2015 14:30:00*2.78643*2.78586*2.78643*2.78553
04/10/2015 14:35:00*2.78586*2.78631*2.78635*2.78578
04/10/2015 14:40:00*2.78631*2.7864*2.78668*2.78551
04/10/2015 14:45:00*2.7864*2.7865*2.78657*2.78615
04/10/2015 14:50:00*2.7865*2.78915*2.78916*2.78647
04/10/2015 14:55:00*2.78915*2.78644*2.78915*2.78485
04/10/2015 15:00:00*2.78644*2.78729*2.7879*2.78629
04/10/2015 15:05:00*2.78729*2.78686*2.78786*2.78657
04/10/2015 15:10:00*2.78686*2.78623*2.78711*2.78563
04/10/2015 15:15:00*2.78623*2.78609*2.78669*2.78604
04/10/2015 15:20:00*2.78609*2.78435*2.78621*2.78435
04/10/2015 15:25:00*2.78435*2.78551*2.78551*2.78435
04/10/2015 15:30:00*2.78551*2.78535*2.78582*2.78512
04/10/2015 15:35:00*2.78535*2.78476*2.78556*2.78476
04/10/2015 15:40:00*2.78476*2.78428*2.7855*2.78297
04/10/2015 15:45:00*2.78428*2.78486*2.78486*2.78399
04/10/2015 15:50:00*2.78486*2.7846*2.78498*2.78419
04/10/2015 15:55:00*2.7846*2.78394*2.7846*2.78338
04/10/2015 16:00:00*2.78394*2.78606*2.78606*2.78394
04/10/2015 16:05:00*2.78606*2.78476*2.78608*2.78403
04/10/2015 16:10:00*2.78476*2.78405*2.78491*2.78355
04/10/2015 16:15:00*2.78405*2.78301*2.78459*2.78284
04/10/2015 16:20:00*2.78301*2.78306*2.78391*2.78251
04/10/2015 16:25:00*2.78306*2.78371*2.78371*2.78306
04/10/2015 16:30:00*2.78371*2.78441*2.78448*2.7837
04/10/2015 16:35:00*2.78441*2.78379*2.78441*2.78343
04/10/2015 16:40:00*2.78379*2.78394*2.78412*2.78304
04/10/2015 16:45:00*2.78394*2.78436*2.78504*2.78382
04/10/2015 16:50:00*2.78436*2.78522*2.78522*2.7822
04/10/2015 16:55:00*2.78522*2.78524*2.78579*2.78268
