04/08/2015 17:05:00*2.80121*2.80218*2.80248*2.80096
04/08/2015 17:10:00*2.80218*2.80104*2.80237*2.80094
04/08/2015 17:15:00*2.80104*2.80181*2.80181*2.80104
04/08/2015 17:20:00*2.80181*2.80197*2.80198*2.80173
04/08/2015 17:25:00*2.80197*2.80212*2.80228*2.80197
04/08/2015 17:30:00*2.80212*2.80189*2.80212*2.80189
04/08/2015 17:35:00*2.80189*2.80196*2.80196*2.80184
04/08/2015 17:40:00*2.80196*2.80083*2.80199*2.80082
04/08/2015 17:45:00*2.80083*2.80108*2.80108*2.80074
04/08/2015 17:50:00*2.80108*2.80126*2.80128*2.80102
04/08/2015 17:55:00*2.80126*2.80133*2.80133*2.80126
04/08/2015 18:00:00*2.80133*2.80116*2.80138*2.80116
04/08/2015 18:05:00*2.80116*2.80166*2.80181*2.80116
04/08/2015 18:10:00*2.80166*2.8016*2.80181*2.8016
04/08/2015 18:15:00*2.8016*2.80182*2.80206*2.80121
04/08/2015 18:20:00*2.80182*2.80146*2.80185*2.80146
04/08/2015 18:25:00*2.80146*2.80146*2.80146*2.80146
04/08/2015 18:30:00*2.80146*2.80146*2.80146*2.80146
04/08/2015 18:35:00*2.80146*2.80147*2.80147*2.80146
04/08/2015 18:40:00*2.80147*2.80146*2.80147*2.80146
04/08/2015 18:45:00*2.80146*2.80146*2.80146*2.80146
04/08/2015 18:50:00*2.80146*2.80143*2.80146*2.8011
04/08/2015 18:55:00*2.80143*2.80148*2.80148*2.80143
04/08/2015 19:00:00*2.80148*2.8011*2.80148*2.80097
04/08/2015 19:05:00*2.8011*2.8017*2.80205*2.80097
04/08/2015 19:10:00*2.8017*2.80123*2.80211*2.80123
04/08/2015 19:15:00*2.80123*2.80152*2.80155*2.80123
04/08/2015 19:20:00*2.80152*2.80326*2.80331*2.80144
04/08/2015 19:25:00*2.80326*2.80326*2.80326*2.80326
04/08/2015 19:30:00*2.80326*2.80152*2.80326*2.80151
04/08/2015 19:35:00*2.80152*2.80219*2.80246*2.80152
04/08/2015 19:40:00*2.80219*2.80224*2.80224*2.80189
04/08/2015 19:45:00*2.80224*2.80233*2.80233*2.80151
04/08/2015 19:50:00*2.80233*2.80315*2.80342*2.80233
04/08/2015 19:55:00*2.80315*2.80326*2.80347*2.80256
04/08/2015 20:00:00*2.80326*2.80378*2.80378*2.80301
04/08/2015 20:05:00*2.80378*2.80427*2.80431*2.80321
04/08/2015 20:10:00*2.80427*2.80376*2.80429*2.80329
04/08/2015 20:15:00*2.80376*2.80322*2.80392*2.80252
04/08/2015 20:20:00*2.80322*2.80378*2.8039*2.80289
04/08/2015 20:25:00*2.80378*2.80216*2.80386*2.80167
04/08/2015 20:30:00*2.80216*2.80048*2.80216*2.80014
04/08/2015 20:35:00*2.80048*2.80053*2.80053*2.79899
04/08/2015 20:40:00*2.80053*2.79814*2.80081*2.79814
04/08/2015 20:45:00*2.79814*2.79793*2.79906*2.79768
04/08/2015 20:50:00*2.79793*2.79896*2.79896*2.79783
04/08/2015 20:55:00*2.79896*2.79809*2.79997*2.79779
04/08/2015 21:00:00*2.79809*2.79819*2.79958*2.79784
04/08/2015 21:05:00*2.79819*2.8005*2.8005*2.79802
04/08/2015 21:10:00*2.8005*2.8013*2.8013*2.79976
04/08/2015 21:15:00*2.8013*2.80138*2.80176*2.80096
04/08/2015 21:20:00*2.80138*2.8016*2.8016*2.80091
04/08/2015 21:25:00*2.8016*2.80203*2.80235*2.80149
04/08/2015 21:30:00*2.80203*2.80092*2.80203*2.80092
04/08/2015 21:35:00*2.80092*2.80057*2.8016*2.80049
04/08/2015 21:40:00*2.80057*2.80151*2.80151*2.80057
04/08/2015 21:45:00*2.80151*2.80194*2.80194*2.80077
04/08/2015 21:50:00*2.80194*2.8011*2.80234*2.8011
04/08/2015 21:55:00*2.8011*2.80105*2.80121*2.79985
04/08/2015 22:00:00*2.80105*2.80143*2.80192*2.8008
04/08/2015 22:05:00*2.80143*2.80164*2.80249*2.80143
04/08/2015 22:10:00*2.80164*2.80234*2.80251*2.80164
04/08/2015 22:15:00*2.80234*2.80277*2.80298*2.80224
04/08/2015 22:20:00*2.80277*2.80247*2.80278*2.80185
04/08/2015 22:25:00*2.80247*2.80398*2.80408*2.80242
04/08/2015 22:30:00*2.80398*2.80443*2.80451*2.80389
04/08/2015 22:35:00*2.80443*2.80452*2.80478*2.8044
04/08/2015 22:40:00*2.80452*2.80385*2.80452*2.80378
04/08/2015 22:45:00*2.80385*2.80395*2.80395*2.80376
04/08/2015 22:50:00*2.80395*2.8014*2.80452*2.8014
04/08/2015 22:55:00*2.8014*2.80247*2.80247*2.80139
04/08/2015 23:00:00*2.80247*2.80445*2.80462*2.80227
04/08/2015 23:05:00*2.80445*2.80398*2.80445*2.80381
04/08/2015 23:10:00*2.80398*2.80405*2.80429*2.8038
04/08/2015 23:15:00*2.80405*2.80534*2.80573*2.80391
04/08/2015 23:20:00*2.80534*2.8046*2.80543*2.80458
04/08/2015 23:25:00*2.8046*2.80336*2.80468*2.80336
04/08/2015 23:30:00*2.80336*2.80304*2.80383*2.80295
04/08/2015 23:35:00*2.80304*2.80307*2.8031*2.80273
04/08/2015 23:40:00*2.80307*2.80284*2.80307*2.80256
04/08/2015 23:45:00*2.80284*2.80303*2.80309*2.80281
04/08/2015 23:50:00*2.80303*2.80311*2.80311*2.80282
04/08/2015 23:55:00*2.80311*2.80329*2.80347*2.80307
04/09/2015 00:00:00*2.80329*2.80358*2.80376*2.80303
04/09/2015 00:05:00*2.80358*2.80363*2.80372*2.8035
04/09/2015 00:10:00*2.80363*2.80375*2.80382*2.80358
04/09/2015 00:15:00*2.80375*2.80233*2.80375*2.80233
04/09/2015 00:20:00*2.80233*2.80159*2.80243*2.80139
04/09/2015 00:25:00*2.80159*2.80231*2.80231*2.80159
04/09/2015 00:30:00*2.80231*2.80217*2.80233*2.8018
04/09/2015 00:35:00*2.80217*2.80132*2.80217*2.80077
04/09/2015 00:40:00*2.80132*2.80157*2.80186*2.80117
04/09/2015 00:45:00*2.80157*2.8014*2.80465*2.80056
04/09/2015 00:50:00*2.8014*2.80135*2.80185*2.80135
04/09/2015 00:55:00*2.80135*2.80103*2.80156*2.80102
04/09/2015 01:00:00*2.80103*2.80197*2.80203*2.80103
04/09/2015 01:05:00*2.80197*2.80214*2.80228*2.80197
04/09/2015 01:10:00*2.80214*2.80049*2.80228*2.8002
04/09/2015 01:15:00*2.80049*2.80089*2.80089*2.80014
04/09/2015 01:20:00*2.80089*2.79882*2.80089*2.79878
04/09/2015 01:25:00*2.79882*2.79695*2.79882*2.79695
04/09/2015 01:30:00*2.79695*2.79937*2.79956*2.79682
04/09/2015 01:35:00*2.79937*2.802*2.802*2.79873
04/09/2015 01:40:00*2.802*2.80134*2.8027*2.80134
04/09/2015 01:45:00*2.80134*2.80068*2.80211*2.80017
04/09/2015 01:50:00*2.80068*2.8016*2.8016*2.79831
04/09/2015 01:55:00*2.8016*2.80239*2.80239*2.79977
04/09/2015 02:00:00*2.80239*2.80199*2.80361*2.80193
04/09/2015 02:05:00*2.80199*2.80131*2.80236*2.8007
04/09/2015 02:10:00*2.80131*2.80153*2.80279*2.79975
04/09/2015 02:15:00*2.80153*2.80113*2.80186*2.80031
04/09/2015 02:20:00*2.80113*2.80095*2.80305*2.80028
04/09/2015 02:25:00*2.80095*2.79913*2.80163*2.79836
04/09/2015 02:30:00*2.79913*2.79765*2.7994*2.79721
04/09/2015 02:35:00*2.79765*2.796*2.79897*2.79554
04/09/2015 02:40:00*2.796*2.79765*2.79819*2.79598
04/09/2015 02:45:00*2.79765*2.79794*2.79838*2.79673
04/09/2015 02:50:00*2.79794*2.79721*2.79824*2.79656
04/09/2015 02:55:00*2.79721*2.79681*2.79868*2.79633
04/09/2015 03:00:00*2.79681*2.7988*2.79937*2.79681
04/09/2015 03:05:00*2.7988*2.79798*2.80005*2.79676
04/09/2015 03:10:00*2.79798*2.79598*2.7983*2.79578
04/09/2015 03:15:00*2.79598*2.79651*2.79714*2.79524
04/09/2015 03:20:00*2.79651*2.79563*2.79718*2.79562
04/09/2015 03:25:00*2.79563*2.79276*2.79571*2.79182
04/09/2015 03:30:00*2.79276*2.79338*2.79342*2.79173
04/09/2015 03:35:00*2.79338*2.79383*2.79478*2.79307
04/09/2015 03:40:00*2.79383*2.79331*2.7946*2.79224
04/09/2015 03:45:00*2.79331*2.79302*2.794*2.79119
04/09/2015 03:50:00*2.79302*2.79442*2.79636*2.79293
04/09/2015 03:55:00*2.79442*2.79607*2.79673*2.79404
04/09/2015 04:00:00*2.79607*2.79527*2.7966*2.79424
04/09/2015 04:05:00*2.79527*2.79445*2.79555*2.79398
04/09/2015 04:10:00*2.79445*2.79482*2.7958*2.79303
04/09/2015 04:15:00*2.79482*2.79599*2.79676*2.79457
04/09/2015 04:20:00*2.79599*2.79471*2.79689*2.79406
04/09/2015 04:25:00*2.79471*2.79353*2.79506*2.79343
04/09/2015 04:30:00*2.79353*2.79476*2.79476*2.79309
04/09/2015 04:35:00*2.79476*2.79564*2.79711*2.79439
04/09/2015 04:40:00*2.79564*2.79699*2.79744*2.79539
04/09/2015 04:45:00*2.79699*2.79506*2.79713*2.79476
04/09/2015 04:50:00*2.79506*2.79422*2.79519*2.79396
04/09/2015 04:55:00*2.79422*2.79241*2.79425*2.79212
04/09/2015 05:00:00*2.79241*2.79295*2.79353*2.79241
04/09/2015 05:05:00*2.79295*2.79335*2.7941*2.79248
04/09/2015 05:10:00*2.79335*2.79476*2.79476*2.79281
04/09/2015 05:15:00*2.79476*2.79404*2.79565*2.794
04/09/2015 05:20:00*2.79404*2.79475*2.79496*2.79358
04/09/2015 05:25:00*2.79475*2.79307*2.79507*2.79293
04/09/2015 05:30:00*2.79307*2.79232*2.79354*2.79182
04/09/2015 05:35:00*2.79232*2.79214*2.79307*2.79183
04/09/2015 05:40:00*2.79214*2.79176*2.79252*2.79124
04/09/2015 05:45:00*2.79176*2.7911*2.79183*2.79018
04/09/2015 05:50:00*2.7911*2.79282*2.7933*2.79078
04/09/2015 05:55:00*2.79282*2.79262*2.79397*2.79231
04/09/2015 06:00:00*2.79262*2.79291*2.7933*2.79242
04/09/2015 06:05:00*2.79291*2.79173*2.79331*2.79173
04/09/2015 06:10:00*2.79173*2.79282*2.79338*2.79163
04/09/2015 06:15:00*2.79282*2.79315*2.79444*2.79264
04/09/2015 06:20:00*2.79315*2.79356*2.794*2.79295
04/09/2015 06:25:00*2.79356*2.7939*2.79453*2.7931
04/09/2015 06:30:00*2.7939*2.79342*2.79454*2.79316
04/09/2015 06:35:00*2.79342*2.79354*2.79376*2.79287
04/09/2015 06:40:00*2.79354*2.79497*2.79497*2.79319
04/09/2015 06:45:00*2.79497*2.79678*2.79776*2.79486
04/09/2015 06:50:00*2.79678*2.7964*2.79695*2.79555
04/09/2015 06:55:00*2.7964*2.79565*2.7968*2.7952
04/09/2015 07:00:00*2.79565*2.79588*2.79711*2.79544
04/09/2015 07:05:00*2.79588*2.79622*2.79644*2.79521
04/09/2015 07:10:00*2.79622*2.79682*2.79773*2.7958
04/09/2015 07:15:00*2.79682*2.7964*2.79709*2.79484
04/09/2015 07:20:00*2.7964*2.79537*2.79684*2.79503
04/09/2015 07:25:00*2.79537*2.79417*2.79625*2.79359
04/09/2015 07:30:00*2.79417*2.79499*2.79563*2.79395
04/09/2015 07:35:00*2.79499*2.79169*2.79541*2.79144
04/09/2015 07:40:00*2.79169*2.78981*2.79197*2.78952
04/09/2015 07:45:00*2.78981*2.78855*2.79111*2.78829
04/09/2015 07:50:00*2.78855*2.78862*2.78942*2.78832
04/09/2015 07:55:00*2.78862*2.78941*2.78976*2.78833
04/09/2015 08:00:00*2.78941*2.78958*2.79039*2.78866
04/09/2015 08:05:00*2.78958*2.78947*2.79002*2.78831
04/09/2015 08:10:00*2.78947*2.78951*2.79057*2.78831
04/09/2015 08:15:00*2.78951*2.79081*2.79095*2.78909
04/09/2015 08:20:00*2.79081*2.79044*2.7913*2.79006
04/09/2015 08:25:00*2.79044*2.79045*2.79109*2.78994
04/09/2015 08:30:00*2.79045*2.78997*2.79161*2.78954
04/09/2015 08:35:00*2.78997*2.79112*2.7919*2.78883
04/09/2015 08:40:00*2.79112*2.79301*2.79395*2.79019
04/09/2015 08:45:00*2.79301*2.79175*2.79323*2.78971
04/09/2015 08:50:00*2.79175*2.79145*2.79237*2.79092
04/09/2015 08:55:00*2.79145*2.79205*2.79258*2.79047
04/09/2015 09:00:00*2.79205*2.79146*2.79307*2.79098
04/09/2015 09:05:00*2.79146*2.79094*2.792*2.78976
04/09/2015 09:10:00*2.79094*2.79101*2.7924*2.78954
04/09/2015 09:15:00*2.79101*2.79208*2.79258*2.79055
04/09/2015 09:20:00*2.79208*2.79143*2.79233*2.78998
04/09/2015 09:25:00*2.79143*2.79039*2.79177*2.78929
04/09/2015 09:30:00*2.79039*2.79054*2.79108*2.78986
04/09/2015 09:35:00*2.79054*2.79092*2.79132*2.78952
04/09/2015 09:40:00*2.79092*2.78944*2.79142*2.78936
04/09/2015 09:45:00*2.78944*2.79032*2.79082*2.78816
04/09/2015 09:50:00*2.79032*2.79014*2.79099*2.78938
04/09/2015 09:55:00*2.79014*2.79131*2.7922*2.78955
04/09/2015 10:00:00*2.79131*2.79125*2.79332*2.79117
04/09/2015 10:05:00*2.79125*2.79082*2.79192*2.79005
04/09/2015 10:10:00*2.79082*2.78997*2.79143*2.78973
04/09/2015 10:15:00*2.78997*2.79052*2.79072*2.78835
04/09/2015 10:20:00*2.79052*2.78767*2.7908*2.78665
04/09/2015 10:25:00*2.78767*2.78794*2.78907*2.78687
04/09/2015 10:30:00*2.78794*2.7881*2.78945*2.78611
04/09/2015 10:35:00*2.7881*2.78607*2.78869*2.78439
04/09/2015 10:40:00*2.78607*2.78775*2.78897*2.78442
04/09/2015 10:45:00*2.78775*2.78536*2.79033*2.78536
04/09/2015 10:50:00*2.78536*2.79051*2.79165*2.78536
04/09/2015 10:55:00*2.79051*2.78951*2.79118*2.78931
04/09/2015 11:00:00*2.78951*2.79063*2.79201*2.78901
04/09/2015 11:05:00*2.79063*2.79025*2.79187*2.78955
04/09/2015 11:10:00*2.79025*2.79166*2.79167*2.78801
04/09/2015 11:15:00*2.79166*2.79079*2.79211*2.78957
04/09/2015 11:20:00*2.79079*2.79102*2.79125*2.78905
04/09/2015 11:25:00*2.79102*2.79258*2.79268*2.78998
04/09/2015 11:30:00*2.79258*2.79317*2.79394*2.79111
04/09/2015 11:35:00*2.79317*2.79204*2.79322*2.79069
04/09/2015 11:40:00*2.79204*2.79051*2.79205*2.79012
04/09/2015 11:45:00*2.79051*2.78879*2.79194*2.78879
04/09/2015 11:50:00*2.78879*2.78932*2.78971*2.7884
04/09/2015 11:55:00*2.78932*2.79015*2.79213*2.78833
04/09/2015 12:00:00*2.79015*2.78951*2.79157*2.78934
04/09/2015 12:05:00*2.78951*2.78971*2.79048*2.7888
04/09/2015 12:10:00*2.78971*2.79046*2.79127*2.78934
04/09/2015 12:15:00*2.79046*2.7897*2.79066*2.78848
04/09/2015 12:20:00*2.7897*2.78835*2.7898*2.788
04/09/2015 12:25:00*2.78835*2.78825*2.78934*2.78783
04/09/2015 12:30:00*2.78825*2.78717*2.78893*2.78525
04/09/2015 12:35:00*2.78717*2.78814*2.78925*2.78693
04/09/2015 12:40:00*2.78814*2.78679*2.79003*2.78655
04/09/2015 12:45:00*2.78679*2.7888*2.78979*2.78674
04/09/2015 12:50:00*2.7888*2.78958*2.79004*2.78838
04/09/2015 12:55:00*2.78958*2.78879*2.79071*2.78682
04/09/2015 13:00:00*2.78879*2.78888*2.7889*2.78784
04/09/2015 13:05:00*2.78888*2.79016*2.79128*2.78605
04/09/2015 13:10:00*2.79016*2.79292*2.79294*2.78933
04/09/2015 13:15:00*2.79292*2.79289*2.79342*2.79089
04/09/2015 13:20:00*2.79289*2.79411*2.79411*2.79172
04/09/2015 13:25:00*2.79411*2.79512*2.79512*2.79234
04/09/2015 13:30:00*2.79512*2.79455*2.79512*2.79247
04/09/2015 13:35:00*2.79455*2.79424*2.79517*2.79378
04/09/2015 13:40:00*2.79424*2.79326*2.79479*2.79192
04/09/2015 13:45:00*2.79326*2.79256*2.79389*2.79233
04/09/2015 13:50:00*2.79256*2.79197*2.79256*2.79114
04/09/2015 13:55:00*2.79197*2.79278*2.7935*2.79053
04/09/2015 14:00:00*2.79278*2.79283*2.79331*2.79216
04/09/2015 14:05:00*2.79283*2.79156*2.79283*2.79056
04/09/2015 14:10:00*2.79156*2.79137*2.7918*2.79084
04/09/2015 14:15:00*2.79137*2.79154*2.79193*2.79117
04/09/2015 14:20:00*2.79154*2.79215*2.79237*2.79154
04/09/2015 14:25:00*2.79215*2.79264*2.79264*2.78729
04/09/2015 14:30:00*2.79264*2.79054*2.79271*2.79039
04/09/2015 14:35:00*2.79054*2.7878*2.79129*2.78639
04/09/2015 14:40:00*2.7878*2.78739*2.79162*2.78675
04/09/2015 14:45:00*2.78739*2.78995*2.79133*2.78739
04/09/2015 14:50:00*2.78995*2.789*2.7903*2.78788
04/09/2015 14:55:00*2.789*2.78919*2.79012*2.78807
04/09/2015 15:00:00*2.78919*2.78876*2.79048*2.78864
04/09/2015 15:05:00*2.78876*2.78955*2.79079*2.78798
04/09/2015 15:10:00*2.78955*2.78848*2.79038*2.78823
04/09/2015 15:15:00*2.78848*2.79078*2.79083*2.78848
04/09/2015 15:20:00*2.79078*2.79203*2.79226*2.79051
04/09/2015 15:25:00*2.79203*2.79202*2.79244*2.79163
04/09/2015 15:30:00*2.79202*2.79266*2.7935*2.7911
04/09/2015 15:35:00*2.79266*2.79427*2.79427*2.79053
04/09/2015 15:40:00*2.79427*2.7944*2.7944*2.79229
04/09/2015 15:45:00*2.7944*2.79355*2.7944*2.79193
04/09/2015 15:50:00*2.79355*2.7915*2.79355*2.79136
04/09/2015 15:55:00*2.7915*2.79268*2.79358*2.79149
04/09/2015 16:00:00*2.79268*2.79312*2.79511*2.79136
04/09/2015 16:05:00*2.79312*2.79296*2.79505*2.79196
04/09/2015 16:10:00*2.79296*2.7936*2.79534*2.79257
04/09/2015 16:15:00*2.7936*2.79607*2.79607*2.79346
04/09/2015 16:20:00*2.79607*2.79422*2.79705*2.79338
04/09/2015 16:25:00*2.79422*2.7955*2.79637*2.79384
04/09/2015 16:30:00*2.7955*2.7951*2.79715*2.79404
04/09/2015 16:35:00*2.7951*2.79528*2.79672*2.79328
04/09/2015 16:40:00*2.79528*2.79423*2.79539*2.7934
04/09/2015 16:45:00*2.79423*2.79326*2.7945*2.79321
04/09/2015 16:50:00*2.79326*2.79276*2.79355*2.79276
04/09/2015 16:55:00*2.79276*2.79337*2.79384*2.79272
04/09/2015 17:00:00*2.79337*2.79333*2.79385*2.79331
