04/07/2015 17:05:00*2.81294*2.81146*2.81308*2.81137
04/07/2015 17:10:00*2.81146*2.81189*2.8127*2.81121
04/07/2015 17:15:00*2.81189*2.8131*2.81318*2.81189
04/07/2015 17:20:00*2.8131*2.81351*2.81351*2.81265
04/07/2015 17:25:00*2.81351*2.8136*2.81361*2.81342
04/07/2015 17:30:00*2.8136*2.81368*2.814*2.81359
04/07/2015 17:35:00*2.81368*2.81332*2.81368*2.81331
04/07/2015 17:40:00*2.81332*2.81283*2.81336*2.81283
04/07/2015 17:45:00*2.81283*2.81223*2.81283*2.81191
04/07/2015 17:50:00*2.81223*2.81261*2.81368*2.81172
04/07/2015 17:55:00*2.81261*2.8121*2.81289*2.81206
04/07/2015 18:00:00*2.8121*2.81219*2.81224*2.81154
04/07/2015 18:05:00*2.81219*2.81355*2.81439*2.81219
04/07/2015 18:10:00*2.81355*2.81522*2.81522*2.81333
04/07/2015 18:15:00*2.81522*2.81496*2.81541*2.81413
04/07/2015 18:20:00*2.81496*2.8153*2.81628*2.81478
04/07/2015 18:25:00*2.8153*2.81534*2.81585*2.81518
04/07/2015 18:30:00*2.81534*2.81519*2.81534*2.815
04/07/2015 18:35:00*2.81519*2.81504*2.81588*2.81504
04/07/2015 18:40:00*2.81504*2.81653*2.81653*2.81504
04/07/2015 18:45:00*2.81653*2.81491*2.81701*2.8144
04/07/2015 18:50:00*2.81491*2.8152*2.8162*2.8145
04/07/2015 18:55:00*2.8152*2.8161*2.8161*2.81492
04/07/2015 19:00:00*2.8161*2.81657*2.81662*2.81606
04/07/2015 19:05:00*2.81657*2.81557*2.81657*2.81552
04/07/2015 19:10:00*2.81557*2.81689*2.81689*2.81557
04/07/2015 19:15:00*2.81689*2.81725*2.81779*2.81689
04/07/2015 19:20:00*2.81725*2.81666*2.81725*2.81665
04/07/2015 19:25:00*2.81666*2.81641*2.81697*2.81639
04/07/2015 19:30:00*2.81641*2.81694*2.81694*2.81617
04/07/2015 19:35:00*2.81694*2.81503*2.81694*2.81503
04/07/2015 19:40:00*2.81503*2.81421*2.81504*2.81414
04/07/2015 19:45:00*2.81421*2.81474*2.81491*2.81417
04/07/2015 19:50:00*2.81474*2.8148*2.8148*2.8146
04/07/2015 19:55:00*2.8148*2.81579*2.81579*2.81479
04/07/2015 20:00:00*2.81579*2.8147*2.81579*2.8146
04/07/2015 20:05:00*2.8147*2.81661*2.81671*2.81444
04/07/2015 20:10:00*2.81661*2.81534*2.8168*2.81476
04/07/2015 20:15:00*2.81534*2.81647*2.81674*2.81518
04/07/2015 20:20:00*2.81647*2.81672*2.81673*2.81623
04/07/2015 20:25:00*2.81672*2.81728*2.81761*2.81672
04/07/2015 20:30:00*2.81728*2.81687*2.81728*2.81609
04/07/2015 20:35:00*2.81687*2.81737*2.81758*2.81677
04/07/2015 20:40:00*2.81737*2.8171*2.81737*2.81677
04/07/2015 20:45:00*2.8171*2.81684*2.8171*2.81675
04/07/2015 20:50:00*2.81684*2.81737*2.81737*2.8165
04/07/2015 20:55:00*2.81737*2.8181*2.81815*2.81737
04/07/2015 21:00:00*2.8181*2.81705*2.8181*2.81636
04/07/2015 21:05:00*2.81705*2.81749*2.81775*2.81703
04/07/2015 21:10:00*2.81749*2.81834*2.81841*2.81741
04/07/2015 21:15:00*2.81834*2.81845*2.81848*2.81806
04/07/2015 21:20:00*2.81845*2.8181*2.81845*2.8175
04/07/2015 21:25:00*2.8181*2.81837*2.81862*2.8178
04/07/2015 21:30:00*2.81837*2.81922*2.81958*2.81836
04/07/2015 21:35:00*2.81922*2.81849*2.81932*2.8178
04/07/2015 21:40:00*2.81849*2.8178*2.81852*2.8178
04/07/2015 21:45:00*2.8178*2.81722*2.81783*2.81722
04/07/2015 21:50:00*2.81722*2.81718*2.81754*2.81711
04/07/2015 21:55:00*2.81718*2.81713*2.81731*2.81681
04/07/2015 22:00:00*2.81713*2.81649*2.81737*2.81633
04/07/2015 22:05:00*2.81649*2.81732*2.81756*2.81649
04/07/2015 22:10:00*2.81732*2.81725*2.81752*2.81705
04/07/2015 22:15:00*2.81725*2.81668*2.81745*2.81651
04/07/2015 22:20:00*2.81668*2.81676*2.81709*2.81668
04/07/2015 22:25:00*2.81676*2.8164*2.8169*2.81638
04/07/2015 22:30:00*2.8164*2.81644*2.8165*2.81639
04/07/2015 22:35:00*2.81644*2.81599*2.81644*2.81549
04/07/2015 22:40:00*2.81599*2.81593*2.81605*2.81562
04/07/2015 22:45:00*2.81593*2.81608*2.81608*2.81568
04/07/2015 22:50:00*2.81608*2.81593*2.81611*2.81589
04/07/2015 22:55:00*2.81593*2.81645*2.81645*2.81593
04/07/2015 23:00:00*2.81645*2.81704*2.81748*2.81645
04/07/2015 23:05:00*2.81704*2.81728*2.8178*2.81704
04/07/2015 23:10:00*2.81728*2.8174*2.81758*2.81728
04/07/2015 23:15:00*2.8174*2.81718*2.81741*2.81658
04/07/2015 23:20:00*2.81718*2.81713*2.81719*2.81693
04/07/2015 23:25:00*2.81713*2.81737*2.81742*2.81713
04/07/2015 23:30:00*2.81737*2.81754*2.8179*2.81721
04/07/2015 23:35:00*2.81754*2.81717*2.81765*2.81645
04/07/2015 23:40:00*2.81717*2.81708*2.81818*2.81671
04/07/2015 23:45:00*2.81708*2.81758*2.81802*2.81699
04/07/2015 23:50:00*2.81758*2.81798*2.81798*2.81743
04/07/2015 23:55:00*2.81798*2.81809*2.81852*2.81779
04/08/2015 00:00:00*2.81809*2.8185*2.81855*2.81809
04/08/2015 00:05:00*2.8185*2.8177*2.8185*2.81759
04/08/2015 00:10:00*2.8177*2.81794*2.81805*2.81767
04/08/2015 00:15:00*2.81794*2.81859*2.8187*2.81794
04/08/2015 00:20:00*2.81859*2.81875*2.81951*2.81852
04/08/2015 00:25:00*2.81875*2.81869*2.81912*2.81796
04/08/2015 00:30:00*2.81869*2.81941*2.8212*2.81865
04/08/2015 00:35:00*2.81941*2.81957*2.82075*2.81908
04/08/2015 00:40:00*2.81957*2.82045*2.82101*2.81922
04/08/2015 00:45:00*2.82045*2.82066*2.82109*2.81932
04/08/2015 00:50:00*2.82066*2.82075*2.82174*2.81986
04/08/2015 00:55:00*2.82075*2.82067*2.82159*2.81955
04/08/2015 01:00:00*2.82067*2.81722*2.82073*2.81577
04/08/2015 01:05:00*2.81722*2.81743*2.81751*2.81669
04/08/2015 01:10:00*2.81743*2.81713*2.81809*2.81669
04/08/2015 01:15:00*2.81713*2.8169*2.8172*2.81646
04/08/2015 01:20:00*2.8169*2.81771*2.81783*2.81616
04/08/2015 01:25:00*2.81771*2.81874*2.81942*2.81702
04/08/2015 01:30:00*2.81874*2.81845*2.81878*2.81788
04/08/2015 01:35:00*2.81845*2.81771*2.81928*2.81653
04/08/2015 01:40:00*2.81771*2.81821*2.81821*2.81744
04/08/2015 01:45:00*2.81821*2.81822*2.81836*2.81773
04/08/2015 01:50:00*2.81822*2.81719*2.81822*2.81668
04/08/2015 01:55:00*2.81719*2.8177*2.8177*2.81697
04/08/2015 02:00:00*2.8177*2.81781*2.81839*2.81754
04/08/2015 02:05:00*2.81781*2.81268*2.81787*2.81253
04/08/2015 02:10:00*2.81268*2.81259*2.81358*2.81208
04/08/2015 02:15:00*2.81259*2.81317*2.81468*2.8124
04/08/2015 02:20:00*2.81317*2.81231*2.81385*2.81201
04/08/2015 02:25:00*2.81231*2.81165*2.81249*2.81109
04/08/2015 02:30:00*2.81165*2.81291*2.81381*2.8115
04/08/2015 02:35:00*2.81291*2.81319*2.81399*2.81104
04/08/2015 02:40:00*2.81319*2.8118*2.81498*2.8118
04/08/2015 02:45:00*2.8118*2.8119*2.81306*2.8118
04/08/2015 02:50:00*2.8119*2.81098*2.81284*2.81072
04/08/2015 02:55:00*2.81098*2.81144*2.8124*2.81064
04/08/2015 03:00:00*2.81144*2.81185*2.81291*2.81097
04/08/2015 03:05:00*2.81185*2.81139*2.81266*2.80894
04/08/2015 03:10:00*2.81139*2.81327*2.81391*2.81139
04/08/2015 03:15:00*2.81327*2.81267*2.8162*2.81216
04/08/2015 03:20:00*2.81267*2.81254*2.81343*2.81029
04/08/2015 03:25:00*2.81254*2.81244*2.81418*2.8122
04/08/2015 03:30:00*2.81244*2.81196*2.81284*2.81161
04/08/2015 03:35:00*2.81196*2.81193*2.8129*2.81101
04/08/2015 03:40:00*2.81193*2.81195*2.81263*2.81041
04/08/2015 03:45:00*2.81195*2.81387*2.81479*2.81155
04/08/2015 03:50:00*2.81387*2.81207*2.81387*2.81153
04/08/2015 03:55:00*2.81207*2.81361*2.81437*2.81207
04/08/2015 04:00:00*2.81361*2.81324*2.81364*2.81277
04/08/2015 04:05:00*2.81324*2.81112*2.81355*2.81101
04/08/2015 04:10:00*2.81112*2.81168*2.81244*2.81091
04/08/2015 04:15:00*2.81168*2.81182*2.81271*2.81139
04/08/2015 04:20:00*2.81182*2.81164*2.81374*2.81124
04/08/2015 04:25:00*2.81164*2.8118*2.81327*2.81117
04/08/2015 04:30:00*2.8118*2.81174*2.81237*2.81102
04/08/2015 04:35:00*2.81174*2.81268*2.81333*2.81097
04/08/2015 04:40:00*2.81268*2.81275*2.81489*2.81225
04/08/2015 04:45:00*2.81275*2.8124*2.81319*2.81202
04/08/2015 04:50:00*2.8124*2.81267*2.81306*2.81117
04/08/2015 04:55:00*2.81267*2.81309*2.81309*2.81188
04/08/2015 05:00:00*2.81309*2.8121*2.81395*2.81194
04/08/2015 05:05:00*2.8121*2.81152*2.81354*2.81081
04/08/2015 05:10:00*2.81152*2.81166*2.81258*2.81102
04/08/2015 05:15:00*2.81166*2.8104*2.81185*2.81035
04/08/2015 05:20:00*2.8104*2.80963*2.81091*2.80935
04/08/2015 05:25:00*2.80963*2.81165*2.81167*2.80896
04/08/2015 05:30:00*2.81165*2.8129*2.81336*2.81165
04/08/2015 05:35:00*2.8129*2.81261*2.81337*2.81136
04/08/2015 05:40:00*2.81261*2.81206*2.81301*2.81157
04/08/2015 05:45:00*2.81206*2.8121*2.81278*2.81131
04/08/2015 05:50:00*2.8121*2.81389*2.81468*2.8121
04/08/2015 05:55:00*2.81389*2.81358*2.81514*2.81353
04/08/2015 06:00:00*2.81358*2.81424*2.81441*2.81309
04/08/2015 06:05:00*2.81424*2.81448*2.8161*2.81364
04/08/2015 06:10:00*2.81448*2.81637*2.8167*2.81437
04/08/2015 06:15:00*2.81637*2.81505*2.81724*2.81376
04/08/2015 06:20:00*2.81505*2.81558*2.81682*2.81391
04/08/2015 06:25:00*2.81558*2.81412*2.81558*2.81312
04/08/2015 06:30:00*2.81412*2.81441*2.81465*2.81312
04/08/2015 06:35:00*2.81441*2.81418*2.81597*2.81314
04/08/2015 06:40:00*2.81418*2.81516*2.81516*2.81373
04/08/2015 06:45:00*2.81516*2.81513*2.81585*2.81427
04/08/2015 06:50:00*2.81513*2.81576*2.81616*2.81471
04/08/2015 06:55:00*2.81576*2.81373*2.81576*2.81317
04/08/2015 07:00:00*2.81373*2.81471*2.81484*2.81312
04/08/2015 07:05:00*2.81471*2.81436*2.81526*2.81379
04/08/2015 07:10:00*2.81436*2.81384*2.8148*2.81368
04/08/2015 07:15:00*2.81384*2.81331*2.81442*2.81295
04/08/2015 07:20:00*2.81331*2.81273*2.81386*2.81232
04/08/2015 07:25:00*2.81273*2.81094*2.81281*2.81066
04/08/2015 07:30:00*2.81094*2.81036*2.81164*2.80941
04/08/2015 07:35:00*2.81036*2.80975*2.81131*2.80851
04/08/2015 07:40:00*2.80975*2.80894*2.81042*2.80779
04/08/2015 07:45:00*2.80894*2.80906*2.8103*2.80838
04/08/2015 07:50:00*2.80906*2.80937*2.81013*2.80876
04/08/2015 07:55:00*2.80937*2.81022*2.81042*2.80935
04/08/2015 08:00:00*2.81022*2.81037*2.81131*2.80954
04/08/2015 08:05:00*2.81037*2.80965*2.81037*2.80838
04/08/2015 08:10:00*2.80965*2.81089*2.81177*2.80846
04/08/2015 08:15:00*2.81089*2.81365*2.81429*2.81089
04/08/2015 08:20:00*2.81365*2.81464*2.81552*2.81349
04/08/2015 08:25:00*2.81464*2.81425*2.81505*2.81337
04/08/2015 08:30:00*2.81425*2.81405*2.81514*2.81262
04/08/2015 08:35:00*2.81405*2.81555*2.81673*2.81398
04/08/2015 08:40:00*2.81555*2.81472*2.81659*2.81397
04/08/2015 08:45:00*2.81472*2.81669*2.81741*2.81439
04/08/2015 08:50:00*2.81669*2.81928*2.81975*2.8164
04/08/2015 08:55:00*2.81928*2.81838*2.82088*2.81788
04/08/2015 09:00:00*2.81838*2.81778*2.81866*2.81705
04/08/2015 09:05:00*2.81778*2.81523*2.81863*2.81465
04/08/2015 09:10:00*2.81523*2.81591*2.81662*2.81475
04/08/2015 09:15:00*2.81591*2.81575*2.8168*2.81464
04/08/2015 09:20:00*2.81575*2.81377*2.81616*2.81324
04/08/2015 09:25:00*2.81377*2.81445*2.81484*2.81377
04/08/2015 09:30:00*2.81445*2.81391*2.81463*2.81377
04/08/2015 09:35:00*2.81391*2.81199*2.81439*2.81182
04/08/2015 09:40:00*2.81199*2.80931*2.81209*2.80908
04/08/2015 09:45:00*2.80931*2.80863*2.80931*2.80692
04/08/2015 09:50:00*2.80863*2.81179*2.8118*2.80774
04/08/2015 09:55:00*2.81179*2.81096*2.81189*2.80897
04/08/2015 10:00:00*2.81096*2.81125*2.81125*2.80981
04/08/2015 10:05:00*2.81125*2.80907*2.81131*2.80804
04/08/2015 10:10:00*2.80907*2.80367*2.80956*2.80192
04/08/2015 10:15:00*2.80367*2.80357*2.80484*2.80192
04/08/2015 10:20:00*2.80357*2.80484*2.80536*2.8012
04/08/2015 10:25:00*2.80484*2.8041*2.80644*2.80395
04/08/2015 10:30:00*2.8041*2.8053*2.8059*2.80282
04/08/2015 10:35:00*2.8053*2.80305*2.8053*2.80282
04/08/2015 10:40:00*2.80305*2.80474*2.8049*2.8024
04/08/2015 10:45:00*2.80474*2.80538*2.80636*2.8036
04/08/2015 10:50:00*2.80538*2.80359*2.80565*2.80296
04/08/2015 10:55:00*2.80359*2.79904*2.80453*2.79707
04/08/2015 11:00:00*2.79904*2.79896*2.80159*2.79827
04/08/2015 11:05:00*2.79896*2.79893*2.80064*2.79841
04/08/2015 11:10:00*2.79893*2.79978*2.8002*2.79794
04/08/2015 11:15:00*2.79978*2.79926*2.80083*2.79871
04/08/2015 11:20:00*2.79926*2.79863*2.7999*2.79698
04/08/2015 11:25:00*2.79863*2.79996*2.80042*2.79832
04/08/2015 11:30:00*2.79996*2.79829*2.79996*2.79799
04/08/2015 11:35:00*2.79829*2.80048*2.80048*2.7973
04/08/2015 11:40:00*2.80048*2.80054*2.8024*2.79903
04/08/2015 11:45:00*2.80054*2.80129*2.80184*2.79965
04/08/2015 11:50:00*2.80129*2.79907*2.80327*2.79809
04/08/2015 11:55:00*2.79907*2.79889*2.80063*2.79794
04/08/2015 12:00:00*2.79889*2.80068*2.80128*2.79859
04/08/2015 12:05:00*2.80068*2.80141*2.80261*2.80022
04/08/2015 12:10:00*2.80141*2.80185*2.80295*2.80126
04/08/2015 12:15:00*2.80185*2.79844*2.80185*2.79844
04/08/2015 12:20:00*2.79844*2.79828*2.80092*2.79825
04/08/2015 12:25:00*2.79828*2.79777*2.79861*2.79723
04/08/2015 12:30:00*2.79777*2.79733*2.79931*2.79599
04/08/2015 12:35:00*2.79733*2.79696*2.79863*2.79643
04/08/2015 12:40:00*2.79696*2.79732*2.79799*2.79611
04/08/2015 12:45:00*2.79732*2.79616*2.79798*2.7961
04/08/2015 12:50:00*2.79616*2.79464*2.79657*2.79376
04/08/2015 12:55:00*2.79464*2.79668*2.79668*2.79464
04/08/2015 13:00:00*2.79668*2.79742*2.79825*2.79645
04/08/2015 13:05:00*2.79742*2.79687*2.79786*2.79617
04/08/2015 13:10:00*2.79687*2.79841*2.79841*2.79642
04/08/2015 13:15:00*2.79841*2.79738*2.79851*2.79685
04/08/2015 13:20:00*2.79738*2.79714*2.7974*2.7958
04/08/2015 13:25:00*2.79714*2.79743*2.79753*2.79633
04/08/2015 13:30:00*2.79743*2.79797*2.79828*2.79739
04/08/2015 13:35:00*2.79797*2.79775*2.79889*2.79752
04/08/2015 13:40:00*2.79775*2.79795*2.79869*2.79755
04/08/2015 13:45:00*2.79795*2.79742*2.79805*2.79665
04/08/2015 13:50:00*2.79742*2.79625*2.79767*2.79624
04/08/2015 13:55:00*2.79625*2.79859*2.79884*2.79625
04/08/2015 14:00:00*2.79859*2.79998*2.79998*2.79456
04/08/2015 14:05:00*2.79998*2.79209*2.80136*2.78926
04/08/2015 14:10:00*2.79209*2.79478*2.79485*2.79099
04/08/2015 14:15:00*2.79478*2.79399*2.79478*2.7918
04/08/2015 14:20:00*2.79399*2.7957*2.79689*2.79186
04/08/2015 14:25:00*2.7957*2.79476*2.80001*2.79464
04/08/2015 14:30:00*2.79476*2.79596*2.79902*2.79224
04/08/2015 14:35:00*2.79596*2.79485*2.79691*2.79368
04/08/2015 14:40:00*2.79485*2.79363*2.79561*2.79189
04/08/2015 14:45:00*2.79363*2.79348*2.79674*2.79344
04/08/2015 14:50:00*2.79348*2.7976*2.79873*2.79332
04/08/2015 14:55:00*2.7976*2.7969*2.79764*2.79586
04/08/2015 15:00:00*2.7969*2.80017*2.80017*2.79632
04/08/2015 15:05:00*2.80017*2.79821*2.80017*2.79784
04/08/2015 15:10:00*2.79821*2.79794*2.79945*2.7971
04/08/2015 15:15:00*2.79794*2.79693*2.79908*2.79689
04/08/2015 15:20:00*2.79693*2.79604*2.79779*2.79404
04/08/2015 15:25:00*2.79604*2.79781*2.7997*2.79577
04/08/2015 15:30:00*2.79781*2.79835*2.79914*2.79731
04/08/2015 15:35:00*2.79835*2.79849*2.79877*2.79775
04/08/2015 15:40:00*2.79849*2.79938*2.79943*2.79836
04/08/2015 15:45:00*2.79938*2.80245*2.80245*2.79898
04/08/2015 15:50:00*2.80245*2.80211*2.8026*2.80174
04/08/2015 15:55:00*2.80211*2.803*2.80303*2.80159
04/08/2015 16:00:00*2.803*2.80191*2.80319*2.80161
04/08/2015 16:05:00*2.80191*2.80477*2.80588*2.80168
04/08/2015 16:10:00*2.80477*2.80404*2.80486*2.80349
04/08/2015 16:15:00*2.80404*2.80399*2.80428*2.80195
04/08/2015 16:20:00*2.80399*2.80375*2.80402*2.80275
04/08/2015 16:25:00*2.80375*2.80376*2.80484*2.80371
04/08/2015 16:30:00*2.80376*2.80123*2.80588*2.79895
04/08/2015 16:35:00*2.80123*2.79922*2.80123*2.79438
04/08/2015 16:40:00*2.79922*2.79778*2.79935*2.79751
04/08/2015 16:45:00*2.79778*2.79841*2.79862*2.79759
04/08/2015 16:50:00*2.79841*2.79861*2.79868*2.79782
04/08/2015 16:55:00*2.79861*2.80131*2.80132*2.79836
04/08/2015 17:00:00*2.80131*2.80121*2.80167*2.80022
