04/06/2015 17:05:00*2.80825*2.80949*2.80955*2.80825
04/06/2015 17:10:00*2.80949*2.81034*2.81047*2.80949
04/06/2015 17:15:00*2.81034*2.81029*2.81034*2.81023
04/06/2015 17:20:00*2.81029*2.8099*2.81029*2.80966
04/06/2015 17:25:00*2.8099*2.80996*2.81037*2.8099
04/06/2015 17:30:00*2.80996*2.81046*2.81084*2.80996
04/06/2015 17:35:00*2.81046*2.81088*2.81092*2.81017
04/06/2015 17:40:00*2.81088*2.81035*2.81108*2.8102
04/06/2015 17:45:00*2.81035*2.81093*2.81106*2.81032
04/06/2015 17:50:00*2.81093*2.81292*2.81292*2.81093
04/06/2015 17:55:00*2.81292*2.81201*2.81292*2.81133
04/06/2015 18:00:00*2.81201*2.81214*2.813*2.81201
04/06/2015 18:05:00*2.81214*2.8134*2.81455*2.81214
04/06/2015 18:10:00*2.8134*2.81468*2.81502*2.81281
04/06/2015 18:15:00*2.81468*2.81418*2.81483*2.81418
04/06/2015 18:20:00*2.81418*2.81442*2.81482*2.81418
04/06/2015 18:25:00*2.81442*2.81416*2.81503*2.81315
04/06/2015 18:30:00*2.81416*2.81213*2.81416*2.81213
04/06/2015 18:35:00*2.81213*2.81211*2.81222*2.8112
04/06/2015 18:40:00*2.81211*2.81299*2.81302*2.81132
04/06/2015 18:45:00*2.81299*2.81218*2.81328*2.8119
04/06/2015 18:50:00*2.81218*2.81179*2.81218*2.81138
04/06/2015 18:55:00*2.81179*2.81231*2.81231*2.81135
04/06/2015 19:00:00*2.81231*2.81173*2.81234*2.81118
04/06/2015 19:05:00*2.81173*2.81177*2.81202*2.81082
04/06/2015 19:10:00*2.81177*2.81198*2.81211*2.81084
04/06/2015 19:15:00*2.81198*2.81225*2.8123*2.81149
04/06/2015 19:20:00*2.81225*2.81218*2.81235*2.81163
04/06/2015 19:25:00*2.81218*2.81241*2.81241*2.81196
04/06/2015 19:30:00*2.81241*2.81241*2.81265*2.81237
04/06/2015 19:35:00*2.81241*2.81179*2.81246*2.8113
04/06/2015 19:40:00*2.81179*2.81251*2.81252*2.81148
04/06/2015 19:45:00*2.81251*2.81225*2.81254*2.81183
04/06/2015 19:50:00*2.81225*2.81194*2.81251*2.81189
04/06/2015 19:55:00*2.81194*2.81199*2.81219*2.81149
04/06/2015 20:00:00*2.81199*2.81203*2.81204*2.81157
04/06/2015 20:05:00*2.81203*2.81281*2.81318*2.81186
04/06/2015 20:10:00*2.81281*2.81237*2.81287*2.81169
04/06/2015 20:15:00*2.81237*2.81283*2.81335*2.81215
04/06/2015 20:20:00*2.81283*2.81232*2.81284*2.81202
04/06/2015 20:25:00*2.81232*2.81326*2.81327*2.81209
04/06/2015 20:30:00*2.81326*2.81271*2.81326*2.81271
04/06/2015 20:35:00*2.81271*2.81241*2.81308*2.81215
04/06/2015 20:40:00*2.81241*2.81221*2.81297*2.81195
04/06/2015 20:45:00*2.81221*2.81215*2.81221*2.8118
04/06/2015 20:50:00*2.81215*2.81239*2.81248*2.81215
04/06/2015 20:55:00*2.81239*2.81241*2.81244*2.81173
04/06/2015 21:00:00*2.81241*2.8119*2.81245*2.81141
04/06/2015 21:05:00*2.8119*2.81148*2.8119*2.81107
04/06/2015 21:10:00*2.81148*2.81221*2.81221*2.81108
04/06/2015 21:15:00*2.81221*2.81112*2.81263*2.81109
04/06/2015 21:20:00*2.81112*2.81181*2.81184*2.81104
04/06/2015 21:25:00*2.81181*2.81188*2.81192*2.81131
04/06/2015 21:30:00*2.81188*2.81109*2.81188*2.81079
04/06/2015 21:35:00*2.81109*2.81065*2.81182*2.81065
04/06/2015 21:40:00*2.81065*2.81167*2.81167*2.81061
04/06/2015 21:45:00*2.81167*2.81185*2.81187*2.8115
04/06/2015 21:50:00*2.81185*2.81215*2.81218*2.81175
04/06/2015 21:55:00*2.81215*2.81316*2.81316*2.81193
04/06/2015 22:00:00*2.81316*2.81328*2.81345*2.81295
04/06/2015 22:05:00*2.81328*2.81473*2.81473*2.81311
04/06/2015 22:10:00*2.81473*2.81407*2.81484*2.81407
04/06/2015 22:15:00*2.81407*2.81386*2.81432*2.81346
04/06/2015 22:20:00*2.81386*2.81443*2.81443*2.81343
04/06/2015 22:25:00*2.81443*2.81387*2.81443*2.81385
04/06/2015 22:30:00*2.81387*2.81363*2.81422*2.81359
04/06/2015 22:35:00*2.81363*2.8138*2.81404*2.81325
04/06/2015 22:40:00*2.8138*2.81423*2.81425*2.81373
04/06/2015 22:45:00*2.81423*2.81442*2.81447*2.81416
04/06/2015 22:50:00*2.81442*2.81513*2.81533*2.81442
04/06/2015 22:55:00*2.81513*2.81524*2.81524*2.81508
04/06/2015 23:00:00*2.81524*2.81534*2.81587*2.81524
04/06/2015 23:05:00*2.81534*2.81423*2.81534*2.81405
04/06/2015 23:10:00*2.81423*2.81386*2.81426*2.81349
04/06/2015 23:15:00*2.81386*2.813*2.81414*2.81299
04/06/2015 23:20:00*2.813*2.8123*2.81308*2.81172
04/06/2015 23:25:00*2.8123*2.81202*2.8123*2.81151
04/06/2015 23:30:00*2.81202*2.81199*2.81223*2.81146
04/06/2015 23:35:00*2.81199*2.81144*2.81218*2.81135
04/06/2015 23:40:00*2.81144*2.81171*2.81183*2.81129
04/06/2015 23:45:00*2.81171*2.81234*2.81273*2.81116
04/06/2015 23:50:00*2.81234*2.81302*2.81302*2.81152
04/06/2015 23:55:00*2.81302*2.81271*2.81361*2.81265
04/07/2015 00:00:00*2.81271*2.81278*2.81298*2.81271
04/07/2015 00:05:00*2.81278*2.81251*2.81288*2.81228
04/07/2015 00:10:00*2.81251*2.81289*2.81296*2.81251
04/07/2015 00:15:00*2.81289*2.81303*2.81303*2.81238
04/07/2015 00:20:00*2.81303*2.81214*2.81303*2.81214
04/07/2015 00:25:00*2.81214*2.81246*2.81246*2.81189
04/07/2015 00:30:00*2.81246*2.81239*2.81324*2.81182
04/07/2015 00:35:00*2.81239*2.81111*2.8133*2.8104
04/07/2015 00:40:00*2.81111*2.81177*2.8125*2.81111
04/07/2015 00:45:00*2.81177*2.81131*2.81255*2.81131
04/07/2015 00:50:00*2.81131*2.80982*2.81206*2.80907
04/07/2015 00:55:00*2.80982*2.80906*2.81017*2.80902
04/07/2015 01:00:00*2.80906*2.81113*2.81235*2.80881
04/07/2015 01:05:00*2.81113*2.81107*2.81113*2.809
04/07/2015 01:10:00*2.81107*2.8107*2.81136*2.81048
04/07/2015 01:15:00*2.8107*2.80955*2.81137*2.80955
04/07/2015 01:20:00*2.80955*2.81078*2.81106*2.80955
04/07/2015 01:25:00*2.81078*2.81157*2.81256*2.80906
04/07/2015 01:30:00*2.81157*2.80983*2.81206*2.80903
04/07/2015 01:35:00*2.80983*2.81223*2.81223*2.80956
04/07/2015 01:40:00*2.81223*2.8115*2.81279*2.81067
04/07/2015 01:45:00*2.8115*2.8117*2.81235*2.8115
04/07/2015 01:50:00*2.8117*2.81187*2.81199*2.81137
04/07/2015 01:55:00*2.81187*2.8097*2.8119*2.8097
04/07/2015 02:00:00*2.8097*2.81014*2.81163*2.80969
04/07/2015 02:05:00*2.81014*2.80739*2.81033*2.80665
04/07/2015 02:10:00*2.80739*2.80469*2.80739*2.80228
04/07/2015 02:15:00*2.80469*2.80565*2.80617*2.80377
04/07/2015 02:20:00*2.80565*2.80821*2.80821*2.80535
04/07/2015 02:25:00*2.80821*2.80865*2.80927*2.8073
04/07/2015 02:30:00*2.80865*2.80922*2.81052*2.80781
04/07/2015 02:35:00*2.80922*2.81019*2.81135*2.809
04/07/2015 02:40:00*2.81019*2.80944*2.81019*2.80855
04/07/2015 02:45:00*2.80944*2.80915*2.80977*2.808
04/07/2015 02:50:00*2.80915*2.80856*2.80984*2.8077
04/07/2015 02:55:00*2.80856*2.80924*2.81034*2.80847
04/07/2015 03:00:00*2.80924*2.8093*2.81045*2.80768
04/07/2015 03:05:00*2.8093*2.81393*2.81501*2.80922
04/07/2015 03:10:00*2.81393*2.8165*2.8165*2.81367
04/07/2015 03:15:00*2.8165*2.81633*2.81658*2.81447
04/07/2015 03:20:00*2.81633*2.81762*2.81762*2.81593
04/07/2015 03:25:00*2.81762*2.81755*2.81823*2.8171
04/07/2015 03:30:00*2.81755*2.81722*2.81769*2.81674
04/07/2015 03:35:00*2.81722*2.81643*2.81766*2.81479
04/07/2015 03:40:00*2.81643*2.81758*2.81762*2.8155
04/07/2015 03:45:00*2.81758*2.81714*2.81779*2.81631
04/07/2015 03:50:00*2.81714*2.8179*2.81836*2.81656
04/07/2015 03:55:00*2.8179*2.81756*2.81879*2.81641
04/07/2015 04:00:00*2.81756*2.81942*2.82069*2.81697
04/07/2015 04:05:00*2.81942*2.81849*2.82019*2.81781
04/07/2015 04:10:00*2.81849*2.81605*2.81859*2.81547
04/07/2015 04:15:00*2.81605*2.81653*2.81815*2.81534
04/07/2015 04:20:00*2.81653*2.81365*2.81662*2.81243
04/07/2015 04:25:00*2.81365*2.81026*2.8149*2.81026
04/07/2015 04:30:00*2.81026*2.80759*2.81079*2.80711
04/07/2015 04:35:00*2.80759*2.80807*2.80862*2.80487
04/07/2015 04:40:00*2.80807*2.80569*2.80857*2.80376
04/07/2015 04:45:00*2.80569*2.80649*2.80782*2.80484
04/07/2015 04:50:00*2.80649*2.80571*2.80736*2.80523
04/07/2015 04:55:00*2.80571*2.80645*2.80663*2.80428
04/07/2015 05:00:00*2.80645*2.80558*2.80714*2.80555
04/07/2015 05:05:00*2.80558*2.80877*2.80891*2.80487
04/07/2015 05:10:00*2.80877*2.80816*2.8097*2.8081
04/07/2015 05:15:00*2.80816*2.80755*2.80889*2.80716
04/07/2015 05:20:00*2.80755*2.80764*2.80855*2.80644
04/07/2015 05:25:00*2.80764*2.80783*2.8081*2.80578
04/07/2015 05:30:00*2.80783*2.80663*2.80784*2.80556
04/07/2015 05:35:00*2.80663*2.80637*2.80682*2.80543
04/07/2015 05:40:00*2.80637*2.80597*2.80724*2.80569
04/07/2015 05:45:00*2.80597*2.80812*2.80873*2.80596
04/07/2015 05:50:00*2.80812*2.80774*2.80886*2.80671
04/07/2015 05:55:00*2.80774*2.80851*2.80851*2.80753
04/07/2015 06:00:00*2.80851*2.80666*2.80851*2.80666
04/07/2015 06:05:00*2.80666*2.80755*2.80792*2.80637
04/07/2015 06:10:00*2.80755*2.80724*2.80779*2.80604
04/07/2015 06:15:00*2.80724*2.80761*2.80762*2.80689
04/07/2015 06:20:00*2.80761*2.80464*2.80798*2.80464
04/07/2015 06:25:00*2.80464*2.80413*2.80606*2.80376
04/07/2015 06:30:00*2.80413*2.80537*2.80594*2.80412
04/07/2015 06:35:00*2.80537*2.803*2.80568*2.80274
04/07/2015 06:40:00*2.803*2.80098*2.80383*2.80098
04/07/2015 06:45:00*2.80098*2.80221*2.80336*2.80066
04/07/2015 06:50:00*2.80221*2.80218*2.80332*2.80142
04/07/2015 06:55:00*2.80218*2.80164*2.80218*2.80106
04/07/2015 07:00:00*2.80164*2.80273*2.80273*2.80096
04/07/2015 07:05:00*2.80273*2.80358*2.8041*2.80248
04/07/2015 07:10:00*2.80358*2.80202*2.80362*2.80202
04/07/2015 07:15:00*2.80202*2.80419*2.80439*2.80202
04/07/2015 07:20:00*2.80419*2.80539*2.80582*2.80266
04/07/2015 07:25:00*2.80539*2.8037*2.80558*2.80328
04/07/2015 07:30:00*2.8037*2.80488*2.80572*2.80318
04/07/2015 07:35:00*2.80488*2.80549*2.80549*2.80431
04/07/2015 07:40:00*2.80549*2.8061*2.80612*2.80489
04/07/2015 07:45:00*2.8061*2.8059*2.80652*2.80553
04/07/2015 07:50:00*2.8059*2.80375*2.80602*2.8036
04/07/2015 07:55:00*2.80375*2.80368*2.80435*2.8034
04/07/2015 08:00:00*2.80368*2.80202*2.80403*2.80067
04/07/2015 08:05:00*2.80202*2.80569*2.80646*2.80202
04/07/2015 08:10:00*2.80569*2.80325*2.80607*2.80261
04/07/2015 08:15:00*2.80325*2.80694*2.80859*2.80225
04/07/2015 08:20:00*2.80694*2.8121*2.81226*2.80495
04/07/2015 08:25:00*2.8121*2.81184*2.81352*2.81028
04/07/2015 08:30:00*2.81184*2.81248*2.81278*2.81121
04/07/2015 08:35:00*2.81248*2.81334*2.81463*2.81248
04/07/2015 08:40:00*2.81334*2.8143*2.8153*2.8132
04/07/2015 08:45:00*2.8143*2.81262*2.81433*2.81164
04/07/2015 08:50:00*2.81262*2.81381*2.81407*2.81185
04/07/2015 08:55:00*2.81381*2.81287*2.81468*2.81283
04/07/2015 09:00:00*2.81287*2.81382*2.81417*2.812
04/07/2015 09:05:00*2.81382*2.81249*2.81473*2.81193
04/07/2015 09:10:00*2.81249*2.81296*2.81333*2.81155
04/07/2015 09:15:00*2.81296*2.8135*2.8147*2.81221
04/07/2015 09:20:00*2.8135*2.81217*2.81392*2.81146
04/07/2015 09:25:00*2.81217*2.81148*2.81312*2.81145
04/07/2015 09:30:00*2.81148*2.81066*2.81281*2.81066
04/07/2015 09:35:00*2.81066*2.81173*2.81181*2.81001
04/07/2015 09:40:00*2.81173*2.81328*2.81346*2.81145
04/07/2015 09:45:00*2.81328*2.81344*2.81414*2.81103
04/07/2015 09:50:00*2.81344*2.81322*2.81421*2.81256
04/07/2015 09:55:00*2.81322*2.81271*2.81347*2.81208
04/07/2015 10:00:00*2.81271*2.81213*2.81301*2.81064
04/07/2015 10:05:00*2.81213*2.81196*2.81213*2.81015
04/07/2015 10:10:00*2.81196*2.81364*2.81377*2.81158
04/07/2015 10:15:00*2.81364*2.81413*2.81553*2.8134
04/07/2015 10:20:00*2.81413*2.81433*2.81545*2.81262
04/07/2015 10:25:00*2.81433*2.81311*2.8146*2.81267
04/07/2015 10:30:00*2.81311*2.8125*2.81386*2.8125
04/07/2015 10:35:00*2.8125*2.81249*2.81307*2.81161
04/07/2015 10:40:00*2.81249*2.81205*2.81343*2.81152
04/07/2015 10:45:00*2.81205*2.8121*2.81241*2.81151
04/07/2015 10:50:00*2.8121*2.81223*2.81255*2.81101
04/07/2015 10:55:00*2.81223*2.81301*2.81348*2.81182
04/07/2015 11:00:00*2.81301*2.81285*2.81392*2.81179
04/07/2015 11:05:00*2.81285*2.81446*2.81486*2.81208
04/07/2015 11:10:00*2.81446*2.81595*2.81703*2.81404
04/07/2015 11:15:00*2.81595*2.81712*2.82049*2.81371
04/07/2015 11:20:00*2.81712*2.81651*2.81842*2.81492
04/07/2015 11:25:00*2.81651*2.81683*2.81789*2.81586
04/07/2015 11:30:00*2.81683*2.81776*2.8188*2.81591
04/07/2015 11:35:00*2.81776*2.81678*2.81962*2.81642
04/07/2015 11:40:00*2.81678*2.81689*2.81912*2.8157
04/07/2015 11:45:00*2.81689*2.81813*2.81972*2.8159
04/07/2015 11:50:00*2.81813*2.82238*2.82383*2.81813
04/07/2015 11:55:00*2.82238*2.82183*2.82352*2.82094
04/07/2015 12:00:00*2.82183*2.81967*2.82235*2.81874
04/07/2015 12:05:00*2.81967*2.81982*2.82162*2.81956
04/07/2015 12:10:00*2.81982*2.81931*2.81982*2.81802
04/07/2015 12:15:00*2.81931*2.81891*2.81977*2.81802
04/07/2015 12:20:00*2.81891*2.82029*2.82043*2.81891
04/07/2015 12:25:00*2.82029*2.82009*2.82037*2.81955
04/07/2015 12:30:00*2.82009*2.8199*2.82081*2.81835
04/07/2015 12:35:00*2.8199*2.82076*2.82144*2.81857
04/07/2015 12:40:00*2.82076*2.82252*2.82252*2.81974
04/07/2015 12:45:00*2.82252*2.81896*2.82252*2.81896
04/07/2015 12:50:00*2.81896*2.81922*2.82103*2.81856
04/07/2015 12:55:00*2.81922*2.82043*2.82083*2.81922
04/07/2015 13:00:00*2.82043*2.81939*2.82065*2.81939
04/07/2015 13:05:00*2.81939*2.81997*2.82052*2.8187
04/07/2015 13:10:00*2.81997*2.81929*2.82014*2.81928
04/07/2015 13:15:00*2.81929*2.81903*2.8202*2.81868
04/07/2015 13:20:00*2.81903*2.82066*2.8208*2.81829
04/07/2015 13:25:00*2.82066*2.81969*2.82088*2.81966
04/07/2015 13:30:00*2.81969*2.81934*2.82034*2.81926
04/07/2015 13:35:00*2.81934*2.81827*2.81983*2.8171
04/07/2015 13:40:00*2.81827*2.81635*2.81831*2.81611
04/07/2015 13:45:00*2.81635*2.81618*2.81635*2.81522
04/07/2015 13:50:00*2.81618*2.81724*2.81724*2.81614
04/07/2015 13:55:00*2.81724*2.81621*2.81724*2.81574
04/07/2015 14:00:00*2.81621*2.81471*2.81627*2.81446
04/07/2015 14:05:00*2.81471*2.81155*2.8159*2.81099
04/07/2015 14:10:00*2.81155*2.8121*2.81252*2.81151
04/07/2015 14:15:00*2.8121*2.81208*2.81265*2.81019
04/07/2015 14:20:00*2.81208*2.8135*2.81353*2.81184
04/07/2015 14:25:00*2.8135*2.81195*2.81378*2.8109
04/07/2015 14:30:00*2.81195*2.81256*2.81417*2.81103
04/07/2015 14:35:00*2.81256*2.81339*2.81426*2.81244
04/07/2015 14:40:00*2.81339*2.8139*2.81474*2.81339
04/07/2015 14:45:00*2.8139*2.8143*2.81443*2.81369
04/07/2015 14:50:00*2.8143*2.81357*2.8145*2.81322
04/07/2015 14:55:00*2.81357*2.81505*2.81505*2.81357
04/07/2015 15:00:00*2.81505*2.81455*2.81556*2.81439
04/07/2015 15:05:00*2.81455*2.81451*2.81528*2.81423
04/07/2015 15:10:00*2.81451*2.81597*2.81597*2.81451
04/07/2015 15:15:00*2.81597*2.81611*2.81634*2.8157
04/07/2015 15:20:00*2.81611*2.81509*2.81611*2.81487
04/07/2015 15:25:00*2.81509*2.81445*2.81631*2.81406
04/07/2015 15:30:00*2.81445*2.81367*2.81445*2.81332
04/07/2015 15:35:00*2.81367*2.81338*2.81377*2.813
04/07/2015 15:40:00*2.81338*2.81263*2.81338*2.81263
04/07/2015 15:45:00*2.81263*2.81324*2.8134*2.81195
04/07/2015 15:50:00*2.81324*2.81401*2.81401*2.81307
04/07/2015 15:55:00*2.81401*2.81333*2.8141*2.81308
04/07/2015 16:00:00*2.81333*2.81369*2.81423*2.81194
04/07/2015 16:05:00*2.81369*2.81425*2.81624*2.8132
04/07/2015 16:10:00*2.81425*2.81333*2.81564*2.81155
04/07/2015 16:15:00*2.81333*2.81226*2.81333*2.81175
04/07/2015 16:20:00*2.81226*2.81333*2.81385*2.81224
04/07/2015 16:25:00*2.81333*2.81316*2.81418*2.8129
04/07/2015 16:30:00*2.81316*2.81218*2.81527*2.81218
04/07/2015 16:35:00*2.81218*2.81168*2.81418*2.81114
04/07/2015 16:40:00*2.81168*2.8112*2.81192*2.81117
04/07/2015 16:45:00*2.8112*2.81155*2.81163*2.81112
04/07/2015 16:50:00*2.81155*2.81199*2.81231*2.81114
04/07/2015 16:55:00*2.81199*2.81275*2.81289*2.81191
04/07/2015 17:00:00*2.81275*2.81294*2.81339*2.81256
