04/05/2015 17:05:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:10:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:15:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:20:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:25:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:30:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:35:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:40:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:45:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:50:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 17:55:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:00:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:05:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:10:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:15:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:20:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:25:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:30:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:35:00*2.82114*2.82114*2.82114*2.82114
04/05/2015 18:40:00*2.82114*2.82038*2.82114*2.81941
04/05/2015 18:45:00*2.82038*2.82995*2.82995*2.82017
04/05/2015 18:50:00*2.82995*2.83026*2.83073*2.82689
04/05/2015 18:55:00*2.83026*2.82287*2.83026*2.82186
04/05/2015 19:00:00*2.82287*2.82324*2.82324*2.8225
04/05/2015 19:05:00*2.82324*2.82654*2.82654*2.82324
04/05/2015 19:10:00*2.82654*2.82579*2.82654*2.82531
04/05/2015 19:15:00*2.82579*2.82447*2.82579*2.82395
04/05/2015 19:20:00*2.82447*2.82767*2.82767*2.82447
04/05/2015 19:25:00*2.82767*2.8262*2.82815*2.82583
04/05/2015 19:30:00*2.8262*2.82642*2.82713*2.82539
04/05/2015 19:35:00*2.82642*2.82589*2.82686*2.82524
04/05/2015 19:40:00*2.82589*2.82571*2.8262*2.82531
04/05/2015 19:45:00*2.82571*2.82572*2.82599*2.82305
04/05/2015 19:50:00*2.82572*2.82425*2.82592*2.82338
04/05/2015 19:55:00*2.82425*2.82426*2.82429*2.82404
04/05/2015 20:00:00*2.82426*2.82208*2.82426*2.82128
04/05/2015 20:05:00*2.82208*2.82028*2.82261*2.82003
04/05/2015 20:10:00*2.82028*2.82065*2.82091*2.81955
04/05/2015 20:15:00*2.82065*2.82085*2.82099*2.82031
04/05/2015 20:20:00*2.82085*2.82053*2.82085*2.82017
04/05/2015 20:25:00*2.82053*2.81996*2.82116*2.81996
04/05/2015 20:30:00*2.81996*2.82065*2.82065*2.81996
04/05/2015 20:35:00*2.82065*2.82037*2.82066*2.82013
04/05/2015 20:40:00*2.82037*2.82049*2.82064*2.81992
04/05/2015 20:45:00*2.82049*2.82139*2.82161*2.82003
04/05/2015 20:50:00*2.82139*2.82012*2.82208*2.81998
04/05/2015 20:55:00*2.82012*2.8192*2.8202*2.81891
04/05/2015 21:00:00*2.8192*2.81927*2.81951*2.81894
04/05/2015 21:05:00*2.81927*2.81893*2.82033*2.81856
04/05/2015 21:10:00*2.81893*2.81917*2.81963*2.81889
04/05/2015 21:15:00*2.81917*2.81796*2.8194*2.81705
04/05/2015 21:20:00*2.81796*2.81835*2.81872*2.81767
04/05/2015 21:25:00*2.81835*2.8184*2.8184*2.81693
04/05/2015 21:30:00*2.8184*2.81923*2.81933*2.81822
04/05/2015 21:35:00*2.81923*2.81923*2.81934*2.81859
04/05/2015 21:40:00*2.81923*2.81986*2.81986*2.81921
04/05/2015 21:45:00*2.81986*2.81884*2.82004*2.81884
04/05/2015 21:50:00*2.81884*2.81924*2.81924*2.81871
04/05/2015 21:55:00*2.81924*2.81891*2.81924*2.81869
04/05/2015 22:00:00*2.81891*2.81808*2.81891*2.81808
04/05/2015 22:05:00*2.81808*2.81838*2.8186*2.81773
04/05/2015 22:10:00*2.81838*2.81861*2.81872*2.81806
04/05/2015 22:15:00*2.81861*2.8176*2.81863*2.81664
04/05/2015 22:20:00*2.8176*2.8173*2.81787*2.8173
04/05/2015 22:25:00*2.8173*2.81761*2.81762*2.81724
04/05/2015 22:30:00*2.81761*2.81777*2.81842*2.81757
04/05/2015 22:35:00*2.81777*2.81814*2.81833*2.81777
04/05/2015 22:40:00*2.81814*2.81792*2.81866*2.81792
04/05/2015 22:45:00*2.81792*2.8178*2.81795*2.81732
04/05/2015 22:50:00*2.8178*2.81838*2.819*2.8178
04/05/2015 22:55:00*2.81838*2.81869*2.81869*2.8181
04/05/2015 23:00:00*2.81869*2.81857*2.81876*2.81824
04/05/2015 23:05:00*2.81857*2.81841*2.81857*2.81817
04/05/2015 23:10:00*2.81841*2.81841*2.81841*2.8184
04/05/2015 23:15:00*2.81841*2.81761*2.81841*2.81755
04/05/2015 23:20:00*2.81761*2.81813*2.81834*2.81761
04/05/2015 23:25:00*2.81813*2.81835*2.81856*2.81813
04/05/2015 23:30:00*2.81835*2.81851*2.81852*2.81814
04/05/2015 23:35:00*2.81851*2.81887*2.81887*2.81828
04/05/2015 23:40:00*2.81887*2.81956*2.8197*2.81871
04/05/2015 23:45:00*2.81956*2.81926*2.82006*2.81926
04/05/2015 23:50:00*2.81926*2.8195*2.81987*2.81895
04/05/2015 23:55:00*2.8195*2.81953*2.81978*2.81946
04/06/2015 00:00:00*2.81953*2.81961*2.81964*2.81946
04/06/2015 00:05:00*2.81961*2.82167*2.82206*2.81947
04/06/2015 00:10:00*2.82167*2.82126*2.82195*2.82125
04/06/2015 00:15:00*2.82126*2.82161*2.82195*2.82104
04/06/2015 00:20:00*2.82161*2.82119*2.82161*2.82114
04/06/2015 00:25:00*2.82119*2.82169*2.82187*2.82085
04/06/2015 00:30:00*2.82169*2.82169*2.82202*2.82131
04/06/2015 00:35:00*2.82169*2.82201*2.82215*2.82169
04/06/2015 00:40:00*2.82201*2.82201*2.82208*2.82189
04/06/2015 00:45:00*2.82201*2.82175*2.82207*2.82166
04/06/2015 00:50:00*2.82175*2.82138*2.82175*2.82136
04/06/2015 00:55:00*2.82138*2.82301*2.82301*2.82048
04/06/2015 01:00:00*2.82301*2.82323*2.82386*2.82236
04/06/2015 01:05:00*2.82323*2.82324*2.82325*2.82267
04/06/2015 01:10:00*2.82324*2.82228*2.82324*2.82206
04/06/2015 01:15:00*2.82228*2.82172*2.82319*2.82172
04/06/2015 01:20:00*2.82172*2.8217*2.82183*2.82141
04/06/2015 01:25:00*2.8217*2.82192*2.82229*2.82157
04/06/2015 01:30:00*2.82192*2.82207*2.82254*2.82192
04/06/2015 01:35:00*2.82207*2.82016*2.82246*2.82012
04/06/2015 01:40:00*2.82016*2.81948*2.82141*2.81908
04/06/2015 01:45:00*2.81948*2.8185*2.81961*2.81813
04/06/2015 01:50:00*2.8185*2.81824*2.8186*2.81755
04/06/2015 01:55:00*2.81824*2.81747*2.81869*2.81537
04/06/2015 02:00:00*2.81747*2.81818*2.81836*2.81708
04/06/2015 02:05:00*2.81818*2.81865*2.81887*2.81808
04/06/2015 02:10:00*2.81865*2.81949*2.82009*2.81839
04/06/2015 02:15:00*2.81949*2.82085*2.82085*2.81949
04/06/2015 02:20:00*2.82085*2.82029*2.82124*2.81997
04/06/2015 02:25:00*2.82029*2.82043*2.8213*2.81936
04/06/2015 02:30:00*2.82043*2.81972*2.82063*2.81972
04/06/2015 02:35:00*2.81972*2.8205*2.82182*2.81874
04/06/2015 02:40:00*2.8205*2.81921*2.8205*2.81921
04/06/2015 02:45:00*2.81921*2.81999*2.82028*2.81921
04/06/2015 02:50:00*2.81999*2.82016*2.82019*2.8193
04/06/2015 02:55:00*2.82016*2.8205*2.82073*2.81983
04/06/2015 03:00:00*2.8205*2.81958*2.82093*2.81934
04/06/2015 03:05:00*2.81958*2.81978*2.82003*2.81885
04/06/2015 03:10:00*2.81978*2.82042*2.82151*2.81955
04/06/2015 03:15:00*2.82042*2.82081*2.82148*2.82023
04/06/2015 03:20:00*2.82081*2.82127*2.82135*2.82041
04/06/2015 03:25:00*2.82127*2.82164*2.82206*2.82127
04/06/2015 03:30:00*2.82164*2.82143*2.82164*2.82103
04/06/2015 03:35:00*2.82143*2.82079*2.82248*2.82055
04/06/2015 03:40:00*2.82079*2.82223*2.82225*2.82072
04/06/2015 03:45:00*2.82223*2.82274*2.82332*2.82164
04/06/2015 03:50:00*2.82274*2.82315*2.82337*2.8224
04/06/2015 03:55:00*2.82315*2.82379*2.82438*2.82315
04/06/2015 04:00:00*2.82379*2.82291*2.82392*2.82284
04/06/2015 04:05:00*2.82291*2.82254*2.82365*2.82225
04/06/2015 04:10:00*2.82254*2.82221*2.8227*2.82169
04/06/2015 04:15:00*2.82221*2.82192*2.82275*2.8218
04/06/2015 04:20:00*2.82192*2.82214*2.82273*2.82156
04/06/2015 04:25:00*2.82214*2.82138*2.82228*2.82114
04/06/2015 04:30:00*2.82138*2.82121*2.82177*2.82081
04/06/2015 04:35:00*2.82121*2.82205*2.82224*2.82108
04/06/2015 04:40:00*2.82205*2.8209*2.82205*2.82088
04/06/2015 04:45:00*2.8209*2.82141*2.82149*2.82074
04/06/2015 04:50:00*2.82141*2.82201*2.82247*2.82111
04/06/2015 04:55:00*2.82201*2.82178*2.82255*2.82123
04/06/2015 05:00:00*2.82178*2.82283*2.82307*2.82128
04/06/2015 05:05:00*2.82283*2.82376*2.82388*2.82279
04/06/2015 05:10:00*2.82376*2.82267*2.82376*2.82235
04/06/2015 05:15:00*2.82267*2.82349*2.82383*2.82216
04/06/2015 05:20:00*2.82349*2.82289*2.82357*2.82273
04/06/2015 05:25:00*2.82289*2.82285*2.82316*2.82262
04/06/2015 05:30:00*2.82285*2.82245*2.82285*2.82205
04/06/2015 05:35:00*2.82245*2.82227*2.8229*2.82218
04/06/2015 05:40:00*2.82227*2.822*2.82235*2.82165
04/06/2015 05:45:00*2.822*2.822*2.82224*2.82177
04/06/2015 05:50:00*2.822*2.82141*2.82216*2.82141
04/06/2015 05:55:00*2.82141*2.8217*2.82187*2.82108
04/06/2015 06:00:00*2.8217*2.82192*2.82232*2.82167
04/06/2015 06:05:00*2.82192*2.82127*2.82227*2.82127
04/06/2015 06:10:00*2.82127*2.82223*2.82246*2.82084
04/06/2015 06:15:00*2.82223*2.82144*2.82229*2.82134
04/06/2015 06:20:00*2.82144*2.82202*2.82203*2.82107
04/06/2015 06:25:00*2.82202*2.82145*2.82202*2.82084
04/06/2015 06:30:00*2.82145*2.82201*2.82207*2.82118
04/06/2015 06:35:00*2.82201*2.82114*2.82209*2.82089
04/06/2015 06:40:00*2.82114*2.82159*2.82183*2.82101
04/06/2015 06:45:00*2.82159*2.82142*2.82169*2.82123
04/06/2015 06:50:00*2.82142*2.82151*2.82166*2.82131
04/06/2015 06:55:00*2.82151*2.82196*2.82229*2.82151
04/06/2015 07:00:00*2.82196*2.82202*2.82204*2.82174
04/06/2015 07:05:00*2.82202*2.82179*2.82211*2.82178
04/06/2015 07:10:00*2.82179*2.8205*2.82184*2.82011
04/06/2015 07:15:00*2.8205*2.82017*2.82106*2.82009
04/06/2015 07:20:00*2.82017*2.82254*2.82278*2.82017
04/06/2015 07:25:00*2.82254*2.82279*2.82296*2.82112
04/06/2015 07:30:00*2.82279*2.82282*2.82345*2.82248
04/06/2015 07:35:00*2.82282*2.82279*2.82384*2.82255
04/06/2015 07:40:00*2.82279*2.82369*2.82377*2.8225
04/06/2015 07:45:00*2.82369*2.82249*2.82369*2.82204
04/06/2015 07:50:00*2.82249*2.82178*2.82272*2.82169
04/06/2015 07:55:00*2.82178*2.82188*2.82206*2.82065
04/06/2015 08:00:00*2.82188*2.8201*2.82188*2.82007
04/06/2015 08:05:00*2.8201*2.82093*2.82093*2.81939
04/06/2015 08:10:00*2.82093*2.821*2.82187*2.82024
04/06/2015 08:15:00*2.821*2.82035*2.821*2.81994
04/06/2015 08:20:00*2.82035*2.81981*2.82058*2.81912
04/06/2015 08:25:00*2.81981*2.82214*2.82244*2.81981
04/06/2015 08:30:00*2.82214*2.82166*2.82362*2.82086
04/06/2015 08:35:00*2.82166*2.81963*2.82266*2.81924
04/06/2015 08:40:00*2.81963*2.82043*2.82043*2.81904
04/06/2015 08:45:00*2.82043*2.81913*2.82052*2.81864
04/06/2015 08:50:00*2.81913*2.82037*2.82037*2.81912
04/06/2015 08:55:00*2.82037*2.82082*2.82084*2.82035
04/06/2015 09:00:00*2.82082*2.82333*2.82393*2.82066
04/06/2015 09:05:00*2.82333*2.82214*2.82408*2.82158
04/06/2015 09:10:00*2.82214*2.82122*2.82324*2.82036
04/06/2015 09:15:00*2.82122*2.82019*2.82292*2.82011
04/06/2015 09:20:00*2.82019*2.81972*2.82028*2.81903
04/06/2015 09:25:00*2.81972*2.82029*2.82065*2.8181
04/06/2015 09:30:00*2.82029*2.81999*2.82102*2.81921
04/06/2015 09:35:00*2.81999*2.82013*2.82081*2.81918
04/06/2015 09:40:00*2.82013*2.81898*2.82066*2.81882
04/06/2015 09:45:00*2.81898*2.81835*2.81904*2.81753
04/06/2015 09:50:00*2.81835*2.82184*2.82207*2.81835
04/06/2015 09:55:00*2.82184*2.82187*2.82244*2.82015
04/06/2015 10:00:00*2.82187*2.82196*2.82203*2.82095
04/06/2015 10:05:00*2.82196*2.82226*2.82276*2.81942
04/06/2015 10:10:00*2.82226*2.82449*2.82468*2.82135
04/06/2015 10:15:00*2.82449*2.82424*2.82559*2.82362
04/06/2015 10:20:00*2.82424*2.825*2.825*2.82268
04/06/2015 10:25:00*2.825*2.82361*2.825*2.82265
04/06/2015 10:30:00*2.82361*2.82218*2.82361*2.82182
04/06/2015 10:35:00*2.82218*2.82235*2.82283*2.82086
04/06/2015 10:40:00*2.82235*2.82155*2.82238*2.82059
04/06/2015 10:45:00*2.82155*2.82451*2.8248*2.82155
04/06/2015 10:50:00*2.82451*2.82292*2.82461*2.82165
04/06/2015 10:55:00*2.82292*2.82413*2.82465*2.82282
04/06/2015 11:00:00*2.82413*2.82774*2.82779*2.82398
04/06/2015 11:05:00*2.82774*2.82936*2.83252*2.82737
04/06/2015 11:10:00*2.82936*2.82622*2.8294*2.82602
04/06/2015 11:15:00*2.82622*2.82649*2.82687*2.82553
04/06/2015 11:20:00*2.82649*2.82429*2.82649*2.82429
04/06/2015 11:25:00*2.82429*2.82479*2.82518*2.82357
04/06/2015 11:30:00*2.82479*2.82573*2.82573*2.82353
04/06/2015 11:35:00*2.82573*2.82282*2.82591*2.82279
04/06/2015 11:40:00*2.82282*2.82222*2.82282*2.8217
04/06/2015 11:45:00*2.82222*2.82081*2.82222*2.82031
04/06/2015 11:50:00*2.82081*2.81894*2.82118*2.81854
04/06/2015 11:55:00*2.81894*2.81822*2.8199*2.81756
04/06/2015 12:00:00*2.81822*2.81796*2.81924*2.81703
04/06/2015 12:05:00*2.81796*2.81614*2.81796*2.81589
04/06/2015 12:10:00*2.81614*2.81503*2.81614*2.81454
04/06/2015 12:15:00*2.81503*2.81456*2.81626*2.81424
04/06/2015 12:20:00*2.81456*2.81282*2.81534*2.81232
04/06/2015 12:25:00*2.81282*2.81246*2.81387*2.81227
04/06/2015 12:30:00*2.81246*2.81353*2.81353*2.8123
04/06/2015 12:35:00*2.81353*2.81339*2.81367*2.81216
04/06/2015 12:40:00*2.81339*2.81234*2.8136*2.81234
04/06/2015 12:45:00*2.81234*2.81313*2.81313*2.81209
04/06/2015 12:50:00*2.81313*2.81316*2.81367*2.81266
04/06/2015 12:55:00*2.81316*2.81273*2.81395*2.81248
04/06/2015 13:00:00*2.81273*2.81371*2.81376*2.81245
04/06/2015 13:05:00*2.81371*2.81357*2.81399*2.81356
04/06/2015 13:10:00*2.81357*2.81362*2.81433*2.81329
04/06/2015 13:15:00*2.81362*2.81375*2.81379*2.81262
04/06/2015 13:20:00*2.81375*2.81427*2.81472*2.81307
04/06/2015 13:25:00*2.81427*2.81351*2.81427*2.81296
04/06/2015 13:30:00*2.81351*2.81487*2.81487*2.81261
04/06/2015 13:35:00*2.81487*2.81453*2.81513*2.81447
04/06/2015 13:40:00*2.81453*2.8159*2.81597*2.81419
04/06/2015 13:45:00*2.8159*2.8156*2.81627*2.81527
04/06/2015 13:50:00*2.8156*2.81569*2.81583*2.81473
04/06/2015 13:55:00*2.81569*2.81633*2.81633*2.81569
04/06/2015 14:00:00*2.81633*2.81794*2.81794*2.81626
04/06/2015 14:05:00*2.81794*2.81681*2.81794*2.81657
04/06/2015 14:10:00*2.81681*2.81678*2.81709*2.81582
04/06/2015 14:15:00*2.81678*2.81699*2.81788*2.81659
04/06/2015 14:20:00*2.81699*2.81749*2.81751*2.81654
04/06/2015 14:25:00*2.81749*2.81751*2.81759*2.81624
04/06/2015 14:30:00*2.81751*2.81723*2.81777*2.81674
04/06/2015 14:35:00*2.81723*2.81765*2.81819*2.81723
04/06/2015 14:40:00*2.81765*2.8176*2.81765*2.81721
04/06/2015 14:45:00*2.8176*2.81767*2.81832*2.8176
04/06/2015 14:50:00*2.81767*2.81722*2.81768*2.81692
04/06/2015 14:55:00*2.81722*2.81799*2.81852*2.81721
04/06/2015 15:00:00*2.81799*2.81715*2.81799*2.81663
04/06/2015 15:05:00*2.81715*2.81607*2.81777*2.8158
04/06/2015 15:10:00*2.81607*2.8104*2.81626*2.8043
04/06/2015 15:15:00*2.8104*2.81453*2.81666*2.8104
04/06/2015 15:20:00*2.81453*2.81011*2.81505*2.80919
04/06/2015 15:25:00*2.81011*2.81099*2.81395*2.80994
04/06/2015 15:30:00*2.81099*2.80999*2.81128*2.80977
04/06/2015 15:35:00*2.80999*2.81318*2.814*2.80832
04/06/2015 15:40:00*2.81318*2.81094*2.81497*2.81094
04/06/2015 15:45:00*2.81094*2.81103*2.81267*2.81091
04/06/2015 15:50:00*2.81103*2.8127*2.81286*2.81099
04/06/2015 15:55:00*2.8127*2.81086*2.81382*2.81039
04/06/2015 16:00:00*2.81086*2.81102*2.81102*2.80826
04/06/2015 16:05:00*2.81102*2.81082*2.81159*2.8096
04/06/2015 16:10:00*2.81082*2.81023*2.81223*2.80976
04/06/2015 16:15:00*2.81023*2.80867*2.81023*2.80829
04/06/2015 16:20:00*2.80867*2.80952*2.81063*2.80857
04/06/2015 16:25:00*2.80952*2.81079*2.81084*2.80951
04/06/2015 16:30:00*2.81079*2.81233*2.81248*2.81078
04/06/2015 16:35:00*2.81233*2.81022*2.81233*2.81022
04/06/2015 16:40:00*2.81022*2.80921*2.81046*2.80878
04/06/2015 16:45:00*2.80921*2.80926*2.80948*2.80902
04/06/2015 16:50:00*2.80926*2.80887*2.80929*2.80868
04/06/2015 16:55:00*2.80887*2.80922*2.81142*2.80848
04/06/2015 17:00:00*2.80922*2.80825*2.80922*2.80825
