04/02/2015 17:05:00*2.81459*2.81211*2.81459*2.81088
04/02/2015 17:10:00*2.81211*2.81277*2.81277*2.81211
04/02/2015 17:15:00*2.81277*2.81307*2.81313*2.81277
04/02/2015 17:20:00*2.81307*2.81302*2.8131*2.81302
04/02/2015 17:25:00*2.81302*2.81301*2.81309*2.81289
04/02/2015 17:30:00*2.81301*2.8135*2.81388*2.81293
04/02/2015 17:35:00*2.8135*2.81336*2.8135*2.81315
04/02/2015 17:40:00*2.81336*2.81466*2.81466*2.81329
04/02/2015 17:45:00*2.81466*2.81499*2.81509*2.81391
04/02/2015 17:50:00*2.81499*2.81482*2.81499*2.81482
04/02/2015 17:55:00*2.81482*2.81313*2.81586*2.81221
04/02/2015 18:00:00*2.81313*2.81272*2.81323*2.81262
04/02/2015 18:05:00*2.81272*2.81186*2.8136*2.80705
04/02/2015 18:10:00*2.81186*2.81278*2.81278*2.80702
04/02/2015 18:15:00*2.81278*2.81271*2.81278*2.81194
04/02/2015 18:20:00*2.81271*2.81152*2.81271*2.80984
04/02/2015 18:25:00*2.81152*2.81188*2.81214*2.80941
04/02/2015 18:30:00*2.81188*2.81222*2.81277*2.81002
04/02/2015 18:35:00*2.81222*2.81216*2.81277*2.80924
04/02/2015 18:40:00*2.81216*2.81788*2.81796*2.80924
04/02/2015 18:45:00*2.81788*2.81394*2.81788*2.81339
04/02/2015 18:50:00*2.81394*2.81208*2.81397*2.81151
04/02/2015 18:55:00*2.81208*2.81723*2.8176*2.81146
04/02/2015 19:00:00*2.81723*2.81726*2.81777*2.81689
04/02/2015 19:05:00*2.81726*2.81717*2.81742*2.81014
04/02/2015 19:10:00*2.81717*2.81682*2.81761*2.81682
04/02/2015 19:15:00*2.81682*2.81631*2.81682*2.8112
04/02/2015 19:20:00*2.81631*2.81586*2.81639*2.81041
04/02/2015 19:25:00*2.81586*2.81608*2.81617*2.8151
04/02/2015 19:30:00*2.81608*2.81605*2.81631*2.81143
04/02/2015 19:35:00*2.81605*2.8161*2.81624*2.81564
04/02/2015 19:40:00*2.8161*2.81616*2.81616*2.816
04/02/2015 19:45:00*2.81616*2.81613*2.81616*2.81593
04/02/2015 19:50:00*2.81613*2.81648*2.81695*2.81602
04/02/2015 19:55:00*2.81648*2.816*2.81648*2.8158
04/02/2015 20:00:00*2.816*2.81577*2.8163*2.81553
04/02/2015 20:05:00*2.81577*2.81511*2.81577*2.81403
04/02/2015 20:10:00*2.81511*2.81493*2.81534*2.81321
04/02/2015 20:15:00*2.81493*2.81471*2.81493*2.8129
04/02/2015 20:20:00*2.81471*2.8151*2.81512*2.81389
04/02/2015 20:25:00*2.8151*2.81464*2.81517*2.81319
04/02/2015 20:30:00*2.81464*2.81417*2.81484*2.81282
04/02/2015 20:35:00*2.81417*2.81445*2.81548*2.81313
04/02/2015 20:40:00*2.81445*2.81466*2.81551*2.81114
04/02/2015 20:45:00*2.81466*2.81484*2.81522*2.81109
04/02/2015 20:50:00*2.81484*2.81483*2.81521*2.81283
04/02/2015 20:55:00*2.81483*2.8133*2.81519*2.81127
04/02/2015 21:00:00*2.8133*2.8145*2.81496*2.81112
04/02/2015 21:05:00*2.8145*2.81519*2.81613*2.81174
04/02/2015 21:10:00*2.81519*2.81564*2.81584*2.81184
04/02/2015 21:15:00*2.81564*2.81584*2.81605*2.81247
04/02/2015 21:20:00*2.81584*2.81569*2.81584*2.81217
04/02/2015 21:25:00*2.81569*2.81515*2.81569*2.81181
04/02/2015 21:30:00*2.81515*2.81481*2.81549*2.81175
04/02/2015 21:35:00*2.81481*2.8148*2.81515*2.81135
04/02/2015 21:40:00*2.8148*2.81445*2.8154*2.81143
04/02/2015 21:45:00*2.81445*2.81446*2.81468*2.81117
04/02/2015 21:50:00*2.81446*2.81416*2.81546*2.81126
04/02/2015 21:55:00*2.81416*2.81474*2.81522*2.81148
04/02/2015 22:00:00*2.81474*2.81525*2.81527*2.80987
04/02/2015 22:05:00*2.81525*2.81479*2.81525*2.81163
04/02/2015 22:10:00*2.81479*2.81546*2.81607*2.81176
04/02/2015 22:15:00*2.81546*2.81616*2.81676*2.81277
04/02/2015 22:20:00*2.81616*2.81573*2.8166*2.81224
04/02/2015 22:25:00*2.81573*2.81546*2.81632*2.8118
04/02/2015 22:30:00*2.81546*2.81521*2.81608*2.81202
04/02/2015 22:35:00*2.81521*2.81505*2.81546*2.812
04/02/2015 22:40:00*2.81505*2.81405*2.81526*2.81117
04/02/2015 22:45:00*2.81405*2.81507*2.81507*2.8112
04/02/2015 22:50:00*2.81507*2.81456*2.81507*2.8112
04/02/2015 22:55:00*2.81456*2.81478*2.81489*2.8114
04/02/2015 23:00:00*2.81478*2.81516*2.81553*2.81151
04/02/2015 23:05:00*2.81516*2.81521*2.81544*2.81166
04/02/2015 23:10:00*2.81521*2.81579*2.81584*2.81202
04/02/2015 23:15:00*2.81579*2.81521*2.81579*2.81192
04/02/2015 23:20:00*2.81521*2.81525*2.81548*2.81162
04/02/2015 23:25:00*2.81525*2.81521*2.81526*2.81183
04/02/2015 23:30:00*2.81521*2.81274*2.81559*2.81227
04/02/2015 23:35:00*2.81274*2.81566*2.81581*2.81274
04/02/2015 23:40:00*2.81566*2.81627*2.81627*2.81316
04/02/2015 23:45:00*2.81627*2.81264*2.81645*2.81264
04/02/2015 23:50:00*2.81264*2.81589*2.81608*2.81236
04/02/2015 23:55:00*2.81589*2.81545*2.81589*2.81238
04/03/2015 00:00:00*2.81545*2.81553*2.81581*2.81217
04/03/2015 00:05:00*2.81553*2.81405*2.8161*2.81016
04/03/2015 00:10:00*2.81405*2.8152*2.81581*2.81223
04/03/2015 00:15:00*2.8152*2.81277*2.8159*2.81253
04/03/2015 00:20:00*2.81277*2.81352*2.81352*2.80793
04/03/2015 00:25:00*2.81352*2.81386*2.81386*2.81352
04/03/2015 00:30:00*2.81386*2.8145*2.8145*2.81386
04/03/2015 00:35:00*2.8145*2.8145*2.8145*2.8145
04/03/2015 00:40:00*2.8145*2.81405*2.8145*2.81381
04/03/2015 00:45:00*2.81405*2.81405*2.81405*2.81405
04/03/2015 00:50:00*2.81405*2.81351*2.81405*2.81346
04/03/2015 00:55:00*2.81351*2.81442*2.81467*2.81346
04/03/2015 01:00:00*2.81442*2.8146*2.81644*2.81391
04/03/2015 01:05:00*2.8146*2.81452*2.81479*2.81364
04/03/2015 01:10:00*2.81452*2.81367*2.81456*2.8095
04/03/2015 01:15:00*2.81367*2.81462*2.81462*2.81118
04/03/2015 01:20:00*2.81462*2.81449*2.81462*2.81449
04/03/2015 01:25:00*2.81449*2.81449*2.81449*2.81449
04/03/2015 01:30:00*2.81449*2.81449*2.81449*2.81174
04/03/2015 01:35:00*2.81449*2.81469*2.81512*2.81449
04/03/2015 01:40:00*2.81469*2.81515*2.81515*2.81469
04/03/2015 01:45:00*2.81515*2.81537*2.81569*2.81512
04/03/2015 01:50:00*2.81537*2.81521*2.81554*2.8149
04/03/2015 01:55:00*2.81521*2.81521*2.81521*2.81502
04/03/2015 02:00:00*2.81521*2.81594*2.81594*2.81521
04/03/2015 02:05:00*2.81594*2.81534*2.8164*2.81371
04/03/2015 02:10:00*2.81534*2.81672*2.81697*2.81491
04/03/2015 02:15:00*2.81672*2.81686*2.8172*2.81545
04/03/2015 02:20:00*2.81686*2.8179*2.8183*2.8163
04/03/2015 02:25:00*2.8179*2.81844*2.81889*2.81766
04/03/2015 02:30:00*2.81844*2.81852*2.81915*2.81808
04/03/2015 02:35:00*2.81852*2.82054*2.82083*2.81852
04/03/2015 02:40:00*2.82054*2.82085*2.82145*2.81944
04/03/2015 02:45:00*2.82085*2.82119*2.82269*2.82042
04/03/2015 02:50:00*2.82119*2.82049*2.82141*2.81986
04/03/2015 02:55:00*2.82049*2.82116*2.82164*2.81953
04/03/2015 03:00:00*2.82116*2.82091*2.82149*2.82036
04/03/2015 03:05:00*2.82091*2.81664*2.82215*2.81593
04/03/2015 03:10:00*2.81664*2.81734*2.81772*2.81616
04/03/2015 03:15:00*2.81734*2.81999*2.82047*2.81724
04/03/2015 03:20:00*2.81999*2.8208*2.82135*2.81818
04/03/2015 03:25:00*2.8208*2.82033*2.82197*2.81951
04/03/2015 03:30:00*2.82033*2.81986*2.82096*2.81941
04/03/2015 03:35:00*2.81986*2.82093*2.82139*2.81943
04/03/2015 03:40:00*2.82093*2.8201*2.82124*2.8197
04/03/2015 03:45:00*2.8201*2.82041*2.82065*2.81982
04/03/2015 03:50:00*2.82041*2.81859*2.82041*2.818
04/03/2015 03:55:00*2.81859*2.818*2.81895*2.81724
04/03/2015 04:00:00*2.818*2.81824*2.81885*2.81696
04/03/2015 04:05:00*2.81824*2.81953*2.81953*2.81805
04/03/2015 04:10:00*2.81953*2.82129*2.82238*2.81953
04/03/2015 04:15:00*2.82129*2.82317*2.82317*2.82108
04/03/2015 04:20:00*2.82317*2.82274*2.82407*2.82157
04/03/2015 04:25:00*2.82274*2.82183*2.82293*2.82043
04/03/2015 04:30:00*2.82183*2.82208*2.8226*2.82175
04/03/2015 04:35:00*2.82208*2.82148*2.82208*2.82132
04/03/2015 04:40:00*2.82148*2.82231*2.82231*2.82026
04/03/2015 04:45:00*2.82231*2.82357*2.82482*2.82231
04/03/2015 04:50:00*2.82357*2.8249*2.82526*2.82357
04/03/2015 04:55:00*2.8249*2.82591*2.82601*2.82449
04/03/2015 05:00:00*2.82591*2.82464*2.82609*2.82419
04/03/2015 05:05:00*2.82464*2.82569*2.82569*2.82429
04/03/2015 05:10:00*2.82569*2.82438*2.82569*2.82433
04/03/2015 05:15:00*2.82438*2.82386*2.82447*2.82305
04/03/2015 05:20:00*2.82386*2.82397*2.8243*2.82373
04/03/2015 05:25:00*2.82397*2.8239*2.82451*2.82325
04/03/2015 05:30:00*2.8239*2.82376*2.8239*2.82321
04/03/2015 05:35:00*2.82376*2.82321*2.82406*2.82303
04/03/2015 05:40:00*2.82321*2.82377*2.82395*2.82281
04/03/2015 05:45:00*2.82377*2.82315*2.82398*2.82315
04/03/2015 05:50:00*2.82315*2.8235*2.82357*2.82315
04/03/2015 05:55:00*2.8235*2.82355*2.82365*2.82311
04/03/2015 06:00:00*2.82355*2.82281*2.82374*2.82281
04/03/2015 06:05:00*2.82281*2.8234*2.82359*2.82243
04/03/2015 06:10:00*2.8234*2.82466*2.82732*2.8234
04/03/2015 06:15:00*2.82466*2.82393*2.8247*2.82348
04/03/2015 06:20:00*2.82393*2.82426*2.82454*2.82393
04/03/2015 06:25:00*2.82426*2.82443*2.82511*2.82419
04/03/2015 06:30:00*2.82443*2.82457*2.82467*2.82437
04/03/2015 06:35:00*2.82457*2.82473*2.82491*2.82444
04/03/2015 06:40:00*2.82473*2.82456*2.82554*2.82456
04/03/2015 06:45:00*2.82456*2.82481*2.82494*2.82446
04/03/2015 06:50:00*2.82481*2.82476*2.82491*2.82445
04/03/2015 06:55:00*2.82476*2.82424*2.82478*2.82421
04/03/2015 07:00:00*2.82424*2.82388*2.82487*2.82388
04/03/2015 07:05:00*2.82388*2.82448*2.82478*2.82359
04/03/2015 07:10:00*2.82448*2.82393*2.825*2.82393
04/03/2015 07:15:00*2.82393*2.8233*2.82404*2.82319
04/03/2015 07:20:00*2.8233*2.82281*2.82378*2.82279
04/03/2015 07:25:00*2.82281*2.82342*2.82365*2.82238
04/03/2015 07:30:00*2.82342*2.82307*2.82347*2.82273
04/03/2015 07:35:00*2.82307*2.82286*2.82346*2.82209
04/03/2015 07:40:00*2.82286*2.82354*2.82366*2.8225
04/03/2015 07:45:00*2.82354*2.82371*2.82392*2.82283
04/03/2015 07:50:00*2.82371*2.83168*2.83344*2.82371
04/03/2015 07:55:00*2.83168*2.82683*2.83168*2.82683
04/03/2015 08:00:00*2.82683*2.82871*2.82871*2.82681
04/03/2015 08:05:00*2.82871*2.82654*2.82922*2.82576
04/03/2015 08:10:00*2.82654*2.82713*2.82724*2.82627
04/03/2015 08:15:00*2.82713*2.82851*2.82906*2.82624
04/03/2015 08:20:00*2.82851*2.82809*2.83003*2.82809
04/03/2015 08:25:00*2.82809*2.82739*2.82823*2.82646
04/03/2015 08:30:00*2.82739*2.81627*2.82739*2.81627
04/03/2015 08:35:00*2.81627*2.82767*2.83144*2.81627
04/03/2015 08:40:00*2.82767*2.82086*2.82784*2.82086
04/03/2015 08:45:00*2.82086*2.81882*2.823*2.81691
04/03/2015 08:50:00*2.81882*2.82115*2.82256*2.81767
04/03/2015 08:55:00*2.82115*2.82314*2.82461*2.81979
04/03/2015 09:00:00*2.82314*2.81845*2.82337*2.81506
04/03/2015 09:05:00*2.81845*2.82437*2.82519*2.81845
04/03/2015 09:10:00*2.82437*2.82461*2.82569*2.82186
04/03/2015 09:15:00*2.82461*2.81988*2.82499*2.81988
04/03/2015 09:20:00*2.81988*2.8214*2.82287*2.81979
04/03/2015 09:25:00*2.8214*2.82421*2.82421*2.81978
04/03/2015 09:30:00*2.82421*2.81951*2.8247*2.81913
04/03/2015 09:35:00*2.81951*2.82061*2.82227*2.81863
04/03/2015 09:40:00*2.82061*2.81974*2.82139*2.81928
04/03/2015 09:45:00*2.81974*2.82109*2.82148*2.81903
04/03/2015 09:50:00*2.82109*2.82197*2.82365*2.82064
04/03/2015 09:55:00*2.82197*2.82419*2.82529*2.82183
04/03/2015 10:00:00*2.82419*2.82373*2.82552*2.82339
04/03/2015 10:05:00*2.82373*2.82428*2.82503*2.82249
04/03/2015 10:10:00*2.82428*2.82541*2.82647*2.82391
04/03/2015 10:15:00*2.82541*2.82369*2.8261*2.82303
04/03/2015 10:20:00*2.82369*2.82491*2.82491*2.82328
04/03/2015 10:25:00*2.82491*2.82585*2.82617*2.82414
04/03/2015 10:30:00*2.82585*2.82548*2.82585*2.82505
04/03/2015 10:35:00*2.82548*2.82554*2.8258*2.82507
04/03/2015 10:40:00*2.82554*2.82573*2.82657*2.82529
04/03/2015 10:45:00*2.82573*2.82563*2.82667*2.82502
04/03/2015 10:50:00*2.82563*2.82546*2.8257*2.82347
04/03/2015 10:55:00*2.82546*2.82452*2.82596*2.82424
04/03/2015 11:00:00*2.82452*2.8235*2.82452*2.82285
04/03/2015 11:05:00*2.8235*2.82378*2.82491*2.82324
04/03/2015 11:10:00*2.82378*2.82424*2.82523*2.82364
04/03/2015 11:15:00*2.82424*2.82234*2.82462*2.81928
04/03/2015 11:20:00*2.82234*2.81957*2.82271*2.81937
04/03/2015 11:25:00*2.81957*2.81992*2.82075*2.81952
04/03/2015 11:30:00*2.81992*2.8211*2.82117*2.81981
04/03/2015 11:35:00*2.8211*2.82086*2.8211*2.81991
04/03/2015 11:40:00*2.82086*2.82199*2.82202*2.82085
04/03/2015 11:45:00*2.82199*2.82244*2.82291*2.82199
04/03/2015 11:50:00*2.82244*2.82281*2.8233*2.82212
04/03/2015 11:55:00*2.82281*2.82329*2.82412*2.82279
04/03/2015 12:00:00*2.82329*2.82232*2.82373*2.82229
04/03/2015 12:05:00*2.82232*2.82311*2.82448*2.82186
04/03/2015 12:10:00*2.82311*2.82316*2.82491*2.82298
04/03/2015 12:15:00*2.82316*2.82337*2.8243*2.82292
04/03/2015 12:20:00*2.82337*2.82326*2.82348*2.82232
04/03/2015 12:25:00*2.82326*2.82342*2.82347*2.82201
04/03/2015 12:30:00*2.82342*2.82335*2.82359*2.82325
04/03/2015 12:35:00*2.82335*2.82441*2.8248*2.82308
04/03/2015 12:40:00*2.82441*2.82453*2.82493*2.82393
04/03/2015 12:45:00*2.82453*2.82281*2.82477*2.82281
04/03/2015 12:50:00*2.82281*2.8225*2.82286*2.8225
04/03/2015 12:55:00*2.8225*2.8226*2.82262*2.82231
04/03/2015 13:00:00*2.8226*2.82139*2.8226*2.82131
04/03/2015 13:05:00*2.82139*2.82053*2.82163*2.82045
04/03/2015 13:10:00*2.82053*2.82127*2.82127*2.81942
04/03/2015 13:15:00*2.82127*2.82106*2.82127*2.81937
04/03/2015 13:20:00*2.82106*2.82118*2.82128*2.82034
04/03/2015 13:25:00*2.82118*2.82112*2.82201*2.8206
04/03/2015 13:30:00*2.82112*2.82164*2.82245*2.82112
04/03/2015 13:35:00*2.82164*2.8218*2.8218*2.82149
04/03/2015 13:40:00*2.8218*2.82233*2.82233*2.8216
04/03/2015 13:45:00*2.82233*2.82234*2.82293*2.82229
04/03/2015 13:50:00*2.82234*2.82273*2.82285*2.82219
04/03/2015 13:55:00*2.82273*2.82264*2.82276*2.82262
04/03/2015 14:00:00*2.82264*2.82345*2.82345*2.82256
04/03/2015 14:05:00*2.82345*2.82333*2.82346*2.82279
04/03/2015 14:10:00*2.82333*2.82263*2.82333*2.82262
04/03/2015 14:15:00*2.82263*2.82205*2.82309*2.822
04/03/2015 14:20:00*2.82205*2.82201*2.82206*2.82178
04/03/2015 14:25:00*2.82201*2.82353*2.82356*2.82201
04/03/2015 14:30:00*2.82353*2.82219*2.82378*2.82219
04/03/2015 14:35:00*2.82219*2.82105*2.82219*2.82028
04/03/2015 14:40:00*2.82105*2.82141*2.82152*2.82102
04/03/2015 14:45:00*2.82141*2.82262*2.82272*2.82134
04/03/2015 14:50:00*2.82262*2.82305*2.82319*2.82252
04/03/2015 14:55:00*2.82305*2.82323*2.82324*2.82289
04/03/2015 15:00:00*2.82323*2.82335*2.82344*2.82281
04/03/2015 15:05:00*2.82335*2.82312*2.82335*2.82273
04/03/2015 15:10:00*2.82312*2.82316*2.82318*2.8231
04/03/2015 15:15:00*2.82316*2.82347*2.8235*2.8231
04/03/2015 15:20:00*2.82347*2.82262*2.82353*2.82259
04/03/2015 15:25:00*2.82262*2.82273*2.82273*2.82262
04/03/2015 15:30:00*2.82273*2.82311*2.82415*2.82269
04/03/2015 15:35:00*2.82311*2.82194*2.82318*2.82194
04/03/2015 15:40:00*2.82194*2.82188*2.82204*2.82187
04/03/2015 15:45:00*2.82188*2.8217*2.82216*2.8217
04/03/2015 15:50:00*2.8217*2.82182*2.82182*2.82154
04/03/2015 15:55:00*2.82182*2.82157*2.82182*2.82151
04/03/2015 16:00:00*2.82157*2.82089*2.82157*2.82089
04/03/2015 16:05:00*2.82089*2.82011*2.82089*2.81977
04/03/2015 16:10:00*2.82011*2.81946*2.82042*2.81946
04/03/2015 16:15:00*2.81946*2.81958*2.82023*2.81943
04/03/2015 16:20:00*2.81958*2.81963*2.81963*2.81929
04/03/2015 16:25:00*2.81963*2.8194*2.82026*2.8194
04/03/2015 16:30:00*2.8194*2.82019*2.82062*2.8194
04/03/2015 16:35:00*2.82019*2.82002*2.82019*2.82002
04/03/2015 16:40:00*2.82002*2.82057*2.82057*2.82002
04/03/2015 16:45:00*2.82057*2.82125*2.82186*2.8203
04/03/2015 16:50:00*2.82125*2.82135*2.82135*2.81967
04/03/2015 16:55:00*2.82135*2.8201*2.82135*2.81995
