04/01/2015 17:05:00*2.79842*2.79859*2.79867*2.79553
04/01/2015 17:10:00*2.79859*2.79861*2.79866*2.79846
04/01/2015 17:15:00*2.79861*2.79906*2.79911*2.79746
04/01/2015 17:20:00*2.79906*2.7996*2.7996*2.79894
04/01/2015 17:25:00*2.7996*2.79974*2.79974*2.79947
04/01/2015 17:30:00*2.79974*2.79972*2.8*2.79972
04/01/2015 17:35:00*2.79972*2.79972*2.79972*2.79972
04/01/2015 17:40:00*2.79972*2.79931*2.79972*2.79931
04/01/2015 17:45:00*2.79931*2.80028*2.80028*2.79911
04/01/2015 17:50:00*2.80028*2.80028*2.80028*2.80028
04/01/2015 17:55:00*2.80028*2.80026*2.80053*2.80001
04/01/2015 18:00:00*2.80026*2.80001*2.80031*2.79981
04/01/2015 18:05:00*2.80001*2.80128*2.80132*2.79967
04/01/2015 18:10:00*2.80128*2.80096*2.80185*2.80085
04/01/2015 18:15:00*2.80096*2.80082*2.80138*2.79994
04/01/2015 18:20:00*2.80082*2.80115*2.80142*2.80082
04/01/2015 18:25:00*2.80115*2.80123*2.80129*2.8009
04/01/2015 18:30:00*2.80123*2.80164*2.80173*2.80019
04/01/2015 18:35:00*2.80164*2.80092*2.80164*2.80081
04/01/2015 18:40:00*2.80092*2.80056*2.80092*2.79995
04/01/2015 18:45:00*2.80056*2.80092*2.80121*2.80056
04/01/2015 18:50:00*2.80092*2.80077*2.80092*2.80077
04/01/2015 18:55:00*2.80077*2.80107*2.80107*2.80063
04/01/2015 19:00:00*2.80107*2.80081*2.80107*2.80048
04/01/2015 19:05:00*2.80081*2.80028*2.80081*2.80023
04/01/2015 19:10:00*2.80028*2.79956*2.80028*2.79922
04/01/2015 19:15:00*2.79956*2.79929*2.79956*2.79907
04/01/2015 19:20:00*2.79929*2.79924*2.79929*2.79884
04/01/2015 19:25:00*2.79924*2.79924*2.79924*2.79924
04/01/2015 19:30:00*2.79924*2.79942*2.79942*2.7991
04/01/2015 19:35:00*2.79942*2.79876*2.79991*2.79836
04/01/2015 19:40:00*2.79876*2.79955*2.79955*2.79876
04/01/2015 19:45:00*2.79955*2.80098*2.8015*2.79955
04/01/2015 19:50:00*2.80098*2.80049*2.80099*2.80025
04/01/2015 19:55:00*2.80049*2.80084*2.80117*2.80046
04/01/2015 20:00:00*2.80084*2.80064*2.80097*2.80059
04/01/2015 20:05:00*2.80064*2.80042*2.80081*2.80042
04/01/2015 20:10:00*2.80042*2.79985*2.80086*2.79985
04/01/2015 20:15:00*2.79985*2.79828*2.79985*2.79795
04/01/2015 20:20:00*2.79828*2.79799*2.79922*2.79797
04/01/2015 20:25:00*2.79799*2.79881*2.79915*2.79799
04/01/2015 20:30:00*2.79881*2.79818*2.799*2.79785
04/01/2015 20:35:00*2.79818*2.79698*2.79818*2.79609
04/01/2015 20:40:00*2.79698*2.79705*2.79709*2.79698
04/01/2015 20:45:00*2.79705*2.79698*2.79724*2.79563
04/01/2015 20:50:00*2.79698*2.79697*2.797*2.79697
04/01/2015 20:55:00*2.79697*2.79702*2.7971*2.79697
04/01/2015 21:00:00*2.79702*2.79722*2.7975*2.79692
04/01/2015 21:05:00*2.79722*2.79767*2.7977*2.79699
04/01/2015 21:10:00*2.79767*2.79854*2.79868*2.79738
04/01/2015 21:15:00*2.79854*2.79918*2.79958*2.79814
04/01/2015 21:20:00*2.79918*2.79955*2.80018*2.79873
04/01/2015 21:25:00*2.79955*2.80015*2.80071*2.79926
04/01/2015 21:30:00*2.80015*2.80026*2.80072*2.79991
04/01/2015 21:35:00*2.80026*2.80136*2.80158*2.80025
04/01/2015 21:40:00*2.80136*2.80147*2.80201*2.80012
04/01/2015 21:45:00*2.80147*2.80116*2.80176*2.80088
04/01/2015 21:50:00*2.80116*2.80089*2.80145*2.80029
04/01/2015 21:55:00*2.80089*2.79978*2.80092*2.79978
04/01/2015 22:00:00*2.79978*2.80016*2.80039*2.79966
04/01/2015 22:05:00*2.80016*2.80087*2.80087*2.79957
04/01/2015 22:10:00*2.80087*2.79953*2.80092*2.79953
04/01/2015 22:15:00*2.79953*2.80034*2.80064*2.7995
04/01/2015 22:20:00*2.80034*2.80105*2.80115*2.8
04/01/2015 22:25:00*2.80105*2.80166*2.80166*2.80035
04/01/2015 22:30:00*2.80166*2.80212*2.80242*2.80166
04/01/2015 22:35:00*2.80212*2.80186*2.80278*2.80156
04/01/2015 22:40:00*2.80186*2.80118*2.80213*2.80095
04/01/2015 22:45:00*2.80118*2.80217*2.80217*2.80118
04/01/2015 22:50:00*2.80217*2.80246*2.80279*2.8021
04/01/2015 22:55:00*2.80246*2.80222*2.8025*2.80135
04/01/2015 23:00:00*2.80222*2.80269*2.80274*2.80187
04/01/2015 23:05:00*2.80269*2.80332*2.80332*2.80247
04/01/2015 23:10:00*2.80332*2.80253*2.80357*2.80169
04/01/2015 23:15:00*2.80253*2.80228*2.80254*2.80192
04/01/2015 23:20:00*2.80228*2.80116*2.80256*2.80045
04/01/2015 23:25:00*2.80116*2.80105*2.80199*2.8007
04/01/2015 23:30:00*2.80105*2.80055*2.8012*2.80014
04/01/2015 23:35:00*2.80055*2.8003*2.80089*2.80006
04/01/2015 23:40:00*2.8003*2.8011*2.8011*2.8003
04/01/2015 23:45:00*2.8011*2.80175*2.80218*2.8011
04/01/2015 23:50:00*2.80175*2.80044*2.80175*2.80026
04/01/2015 23:55:00*2.80044*2.80104*2.80182*2.80044
04/02/2015 00:00:00*2.80104*2.80069*2.80136*2.80062
04/02/2015 00:05:00*2.80069*2.80084*2.80122*2.80069
04/02/2015 00:10:00*2.80084*2.80139*2.80145*2.80084
04/02/2015 00:15:00*2.80139*2.80089*2.80164*2.80083
04/02/2015 00:20:00*2.80089*2.80069*2.80136*2.80064
04/02/2015 00:25:00*2.80069*2.80087*2.80098*2.80066
04/02/2015 00:30:00*2.80087*2.80122*2.80177*2.80069
04/02/2015 00:35:00*2.80122*2.80186*2.8019*2.80117
04/02/2015 00:40:00*2.80186*2.80324*2.8035*2.8018
04/02/2015 00:45:00*2.80324*2.80234*2.80324*2.80222
04/02/2015 00:50:00*2.80234*2.80208*2.80247*2.80191
04/02/2015 00:55:00*2.80208*2.80215*2.80234*2.80182
04/02/2015 01:00:00*2.80215*2.80185*2.80224*2.80182
04/02/2015 01:05:00*2.80185*2.80169*2.80194*2.8013
04/02/2015 01:10:00*2.80169*2.80176*2.80182*2.80129
04/02/2015 01:15:00*2.80176*2.80186*2.80187*2.80146
04/02/2015 01:20:00*2.80186*2.80275*2.80275*2.80162
04/02/2015 01:25:00*2.80275*2.80221*2.8038*2.80153
04/02/2015 01:30:00*2.80221*2.80311*2.80327*2.80142
04/02/2015 01:35:00*2.80311*2.802*2.80311*2.80192
04/02/2015 01:40:00*2.802*2.80295*2.80333*2.80192
04/02/2015 01:45:00*2.80295*2.80143*2.80327*2.80073
04/02/2015 01:50:00*2.80143*2.801*2.80218*2.80076
04/02/2015 01:55:00*2.801*2.80097*2.8024*2.80091
04/02/2015 02:00:00*2.80097*2.80137*2.8022*2.80064
04/02/2015 02:05:00*2.80137*2.80184*2.80281*2.80035
04/02/2015 02:10:00*2.80184*2.80305*2.80339*2.80172
04/02/2015 02:15:00*2.80305*2.80656*2.80656*2.80281
04/02/2015 02:20:00*2.80656*2.8041*2.80679*2.80284
04/02/2015 02:25:00*2.8041*2.80648*2.80699*2.80341
04/02/2015 02:30:00*2.80648*2.80802*2.80937*2.80627
04/02/2015 02:35:00*2.80802*2.80803*2.80934*2.80733
04/02/2015 02:40:00*2.80803*2.80644*2.80896*2.80644
04/02/2015 02:45:00*2.80644*2.8071*2.80792*2.80424
04/02/2015 02:50:00*2.8071*2.80857*2.80901*2.80588
04/02/2015 02:55:00*2.80857*2.80869*2.80942*2.80797
04/02/2015 03:00:00*2.80869*2.80859*2.80979*2.80762
04/02/2015 03:05:00*2.80859*2.81015*2.81088*2.80799
04/02/2015 03:10:00*2.81015*2.81339*2.81669*2.80964
04/02/2015 03:15:00*2.81339*2.81248*2.81538*2.81168
04/02/2015 03:20:00*2.81248*2.81272*2.81397*2.81172
04/02/2015 03:25:00*2.81272*2.81349*2.81451*2.81137
04/02/2015 03:30:00*2.81349*2.81378*2.81472*2.81262
04/02/2015 03:35:00*2.81378*2.81604*2.81739*2.81378
04/02/2015 03:40:00*2.81604*2.81556*2.81623*2.81424
04/02/2015 03:45:00*2.81556*2.81497*2.81628*2.81401
04/02/2015 03:50:00*2.81497*2.81393*2.8158*2.81311
04/02/2015 03:55:00*2.81393*2.81328*2.81487*2.81328
04/02/2015 04:00:00*2.81328*2.81203*2.81362*2.81133
04/02/2015 04:05:00*2.81203*2.81336*2.81377*2.81129
04/02/2015 04:10:00*2.81336*2.81416*2.81434*2.81257
04/02/2015 04:15:00*2.81416*2.81346*2.81501*2.81346
04/02/2015 04:20:00*2.81346*2.81249*2.81463*2.81214
04/02/2015 04:25:00*2.81249*2.81041*2.81287*2.81016
04/02/2015 04:30:00*2.81041*2.81158*2.81175*2.81028
04/02/2015 04:35:00*2.81158*2.81033*2.81258*2.81013
04/02/2015 04:40:00*2.81033*2.8104*2.81132*2.80935
04/02/2015 04:45:00*2.8104*2.81092*2.81126*2.81002
04/02/2015 04:50:00*2.81092*2.81229*2.81266*2.81092
04/02/2015 04:55:00*2.81229*2.81115*2.81229*2.81091
04/02/2015 05:00:00*2.81115*2.81276*2.81321*2.81105
04/02/2015 05:05:00*2.81276*2.81381*2.81489*2.81232
04/02/2015 05:10:00*2.81381*2.8117*2.81415*2.81169
04/02/2015 05:15:00*2.8117*2.81097*2.81203*2.81086
04/02/2015 05:20:00*2.81097*2.81191*2.81243*2.81082
04/02/2015 05:25:00*2.81191*2.81188*2.81275*2.8112
04/02/2015 05:30:00*2.81188*2.81181*2.81266*2.81147
04/02/2015 05:35:00*2.81181*2.81418*2.81418*2.81165
04/02/2015 05:40:00*2.81418*2.81595*2.81596*2.81418
04/02/2015 05:45:00*2.81595*2.81581*2.81714*2.81558
04/02/2015 05:50:00*2.81581*2.8155*2.81598*2.81451
04/02/2015 05:55:00*2.8155*2.81496*2.81582*2.81456
04/02/2015 06:00:00*2.81496*2.81374*2.81542*2.81336
04/02/2015 06:05:00*2.81374*2.81487*2.81525*2.81355
04/02/2015 06:10:00*2.81487*2.81401*2.81594*2.81372
04/02/2015 06:15:00*2.81401*2.81339*2.81408*2.81285
04/02/2015 06:20:00*2.81339*2.81252*2.81447*2.81252
04/02/2015 06:25:00*2.81252*2.81443*2.81457*2.81231
04/02/2015 06:30:00*2.81443*2.81478*2.81551*2.81372
04/02/2015 06:35:00*2.81478*2.81442*2.81496*2.81323
04/02/2015 06:40:00*2.81442*2.81333*2.81442*2.81281
04/02/2015 06:45:00*2.81333*2.81271*2.81448*2.8126
04/02/2015 06:50:00*2.81271*2.81053*2.81271*2.81053
04/02/2015 06:55:00*2.81053*2.8131*2.81358*2.81053
04/02/2015 07:00:00*2.8131*2.81275*2.81335*2.81113
04/02/2015 07:05:00*2.81275*2.81385*2.81442*2.81235
04/02/2015 07:10:00*2.81385*2.81346*2.8144*2.81318
04/02/2015 07:15:00*2.81346*2.81415*2.81487*2.81321
04/02/2015 07:20:00*2.81415*2.81326*2.81537*2.81321
04/02/2015 07:25:00*2.81326*2.81152*2.81372*2.81123
04/02/2015 07:30:00*2.81152*2.81137*2.81267*2.81049
04/02/2015 07:35:00*2.81137*2.81102*2.81266*2.81102
04/02/2015 07:40:00*2.81102*2.81154*2.81218*2.81059
04/02/2015 07:45:00*2.81154*2.81178*2.81254*2.81115
04/02/2015 07:50:00*2.81178*2.81365*2.8138*2.81161
04/02/2015 07:55:00*2.81365*2.81277*2.81394*2.81224
04/02/2015 08:00:00*2.81277*2.81355*2.81388*2.81272
04/02/2015 08:05:00*2.81355*2.81427*2.81444*2.81244
04/02/2015 08:10:00*2.81427*2.81293*2.81448*2.81252
04/02/2015 08:15:00*2.81293*2.81389*2.81431*2.81257
04/02/2015 08:20:00*2.81389*2.81365*2.81486*2.81358
04/02/2015 08:25:00*2.81365*2.81457*2.81467*2.81292
04/02/2015 08:30:00*2.81457*2.81467*2.8148*2.81392
04/02/2015 08:35:00*2.81467*2.81296*2.81467*2.80823
04/02/2015 08:40:00*2.81296*2.81157*2.81317*2.80984
04/02/2015 08:45:00*2.81157*2.81467*2.8155*2.81088
04/02/2015 08:50:00*2.81467*2.81587*2.81727*2.81412
04/02/2015 08:55:00*2.81587*2.82217*2.8255*2.81505
04/02/2015 09:00:00*2.82217*2.81832*2.8224*2.81814
04/02/2015 09:05:00*2.81832*2.8171*2.81977*2.81628
04/02/2015 09:10:00*2.8171*2.81863*2.81977*2.81665
04/02/2015 09:15:00*2.81863*2.81804*2.82012*2.81764
04/02/2015 09:20:00*2.81804*2.81748*2.8182*2.81599
04/02/2015 09:25:00*2.81748*2.81546*2.81752*2.81314
04/02/2015 09:30:00*2.81546*2.81564*2.81895*2.81516
04/02/2015 09:35:00*2.81564*2.81519*2.81655*2.81329
04/02/2015 09:40:00*2.81519*2.81692*2.81764*2.81463
04/02/2015 09:45:00*2.81692*2.81649*2.81828*2.81622
04/02/2015 09:50:00*2.81649*2.81999*2.82225*2.8163
04/02/2015 09:55:00*2.81999*2.82041*2.82096*2.81852
04/02/2015 10:00:00*2.82041*2.82029*2.82131*2.81984
04/02/2015 10:05:00*2.82029*2.81962*2.82029*2.81744
04/02/2015 10:10:00*2.81962*2.81968*2.82165*2.81896
04/02/2015 10:15:00*2.81968*2.81953*2.82046*2.8184
04/02/2015 10:20:00*2.81953*2.82035*2.82107*2.81928
04/02/2015 10:25:00*2.82035*2.82286*2.82363*2.8198
04/02/2015 10:30:00*2.82286*2.82096*2.8235*2.82096
04/02/2015 10:35:00*2.82096*2.82218*2.82246*2.82048
04/02/2015 10:40:00*2.82218*2.82207*2.8226*2.82135
04/02/2015 10:45:00*2.82207*2.8218*2.82308*2.82144
04/02/2015 10:50:00*2.8218*2.82058*2.82184*2.82011
04/02/2015 10:55:00*2.82058*2.82098*2.82299*2.81936
04/02/2015 11:00:00*2.82098*2.82102*2.82233*2.81963
04/02/2015 11:05:00*2.82102*2.81945*2.82197*2.81843
04/02/2015 11:10:00*2.81945*2.82022*2.82034*2.81867
04/02/2015 11:15:00*2.82022*2.8187*2.82022*2.81847
04/02/2015 11:20:00*2.8187*2.81999*2.82057*2.81808
04/02/2015 11:25:00*2.81999*2.82121*2.82192*2.81853
04/02/2015 11:30:00*2.82121*2.81953*2.82132*2.81673
04/02/2015 11:35:00*2.81953*2.81971*2.82026*2.81844
04/02/2015 11:40:00*2.81971*2.81935*2.81978*2.81849
04/02/2015 11:45:00*2.81935*2.81857*2.82054*2.81776
04/02/2015 11:50:00*2.81857*2.81905*2.81929*2.81816
04/02/2015 11:55:00*2.81905*2.81852*2.82002*2.81736
04/02/2015 12:00:00*2.81852*2.82056*2.82056*2.81843
04/02/2015 12:05:00*2.82056*2.82071*2.82168*2.81954
04/02/2015 12:10:00*2.82071*2.82138*2.82168*2.81953
04/02/2015 12:15:00*2.82138*2.82206*2.82274*2.81981
04/02/2015 12:20:00*2.82206*2.82234*2.82375*2.82115
04/02/2015 12:25:00*2.82234*2.82269*2.82314*2.82066
04/02/2015 12:30:00*2.82269*2.822*2.82324*2.82172
04/02/2015 12:35:00*2.822*2.82318*2.82338*2.8217
04/02/2015 12:40:00*2.82318*2.82454*2.82481*2.82252
04/02/2015 12:45:00*2.82454*2.82329*2.82454*2.82236
04/02/2015 12:50:00*2.82329*2.82327*2.82392*2.8223
04/02/2015 12:55:00*2.82327*2.82093*2.8234*2.82021
04/02/2015 13:00:00*2.82093*2.8216*2.82265*2.81867
04/02/2015 13:05:00*2.8216*2.82195*2.82347*2.8216
04/02/2015 13:10:00*2.82195*2.82269*2.82285*2.82145
04/02/2015 13:15:00*2.82269*2.82348*2.824*2.82256
04/02/2015 13:20:00*2.82348*2.82266*2.82418*2.8211
04/02/2015 13:25:00*2.82266*2.82382*2.82409*2.82233
04/02/2015 13:30:00*2.82382*2.82183*2.8241*2.82156
04/02/2015 13:35:00*2.82183*2.82117*2.82235*2.82117
04/02/2015 13:40:00*2.82117*2.8215*2.8215*2.82077
04/02/2015 13:45:00*2.8215*2.8235*2.82356*2.82057
04/02/2015 13:50:00*2.8235*2.82406*2.82454*2.82264
04/02/2015 13:55:00*2.82406*2.82372*2.827*2.82331
04/02/2015 14:00:00*2.82372*2.81993*2.8246*2.8196
04/02/2015 14:05:00*2.81993*2.82146*2.82162*2.81957
04/02/2015 14:10:00*2.82146*2.82097*2.82165*2.82037
04/02/2015 14:15:00*2.82097*2.82124*2.8222*2.82027
04/02/2015 14:20:00*2.82124*2.82072*2.82167*2.82037
04/02/2015 14:25:00*2.82072*2.82078*2.82125*2.81951
04/02/2015 14:30:00*2.82078*2.81916*2.82121*2.81878
04/02/2015 14:35:00*2.81916*2.81946*2.81962*2.81829
04/02/2015 14:40:00*2.81946*2.82077*2.82095*2.8191
04/02/2015 14:45:00*2.82077*2.82027*2.821*2.81907
04/02/2015 14:50:00*2.82027*2.82122*2.82151*2.82
04/02/2015 14:55:00*2.82122*2.82164*2.82164*2.82002
04/02/2015 15:00:00*2.82164*2.82092*2.82203*2.8203
04/02/2015 15:05:00*2.82092*2.82029*2.8214*2.82008
04/02/2015 15:10:00*2.82029*2.81912*2.82046*2.81781
04/02/2015 15:15:00*2.81912*2.81776*2.81912*2.8173
04/02/2015 15:20:00*2.81776*2.81804*2.81906*2.81749
04/02/2015 15:25:00*2.81804*2.81756*2.81822*2.81721
04/02/2015 15:30:00*2.81756*2.8181*2.81811*2.81696
04/02/2015 15:35:00*2.8181*2.81488*2.8181*2.81467
04/02/2015 15:40:00*2.81488*2.81481*2.81589*2.8146
04/02/2015 15:45:00*2.81481*2.81546*2.81561*2.81457
04/02/2015 15:50:00*2.81546*2.81526*2.816*2.81474
04/02/2015 15:55:00*2.81526*2.8161*2.8161*2.81512
04/02/2015 16:00:00*2.8161*2.8152*2.81628*2.81412
04/02/2015 16:05:00*2.8152*2.81692*2.818*2.81513
04/02/2015 16:10:00*2.81692*2.81612*2.81692*2.81459
04/02/2015 16:15:00*2.81612*2.81544*2.81621*2.81523
04/02/2015 16:20:00*2.81544*2.81528*2.81555*2.81527
04/02/2015 16:25:00*2.81528*2.81583*2.81586*2.81528
04/02/2015 16:30:00*2.81583*2.81536*2.81629*2.8153
04/02/2015 16:35:00*2.81536*2.8149*2.81536*2.81453
04/02/2015 16:40:00*2.8149*2.81416*2.8149*2.81406
04/02/2015 16:45:00*2.81416*2.81439*2.81443*2.81404
04/02/2015 16:50:00*2.81439*2.81458*2.81458*2.81432
04/02/2015 16:55:00*2.81458*2.8145*2.81469*2.81445
04/02/2015 17:00:00*2.8145*2.81459*2.81484*2.8145
