03/31/2015 17:05:00*2.79043*2.79022*2.7907*2.78884
03/31/2015 17:10:00*2.79022*2.79008*2.79046*2.78951
03/31/2015 17:15:00*2.79008*2.79044*2.79057*2.78994
03/31/2015 17:20:00*2.79044*2.79047*2.79051*2.7898
03/31/2015 17:25:00*2.79047*2.7903*2.79047*2.79
03/31/2015 17:30:00*2.7903*2.79069*2.79069*2.79003
03/31/2015 17:35:00*2.79069*2.7909*2.7911*2.79063
03/31/2015 17:40:00*2.7909*2.79103*2.79103*2.79082
03/31/2015 17:45:00*2.79103*2.79114*2.79114*2.79066
03/31/2015 17:50:00*2.79114*2.79128*2.7916*2.79114
03/31/2015 17:55:00*2.79128*2.79122*2.79153*2.79122
03/31/2015 18:00:00*2.79122*2.79122*2.79122*2.79122
03/31/2015 18:05:00*2.79122*2.79014*2.79122*2.78899
03/31/2015 18:10:00*2.79014*2.79046*2.79104*2.7898
03/31/2015 18:15:00*2.79046*2.79067*2.79089*2.79019
03/31/2015 18:20:00*2.79067*2.79217*2.79414*2.79043
03/31/2015 18:25:00*2.79217*2.79205*2.79253*2.79138
03/31/2015 18:30:00*2.79205*2.79231*2.79258*2.79151
03/31/2015 18:35:00*2.79231*2.79276*2.79292*2.79185
03/31/2015 18:40:00*2.79276*2.79201*2.79297*2.79177
03/31/2015 18:45:00*2.79201*2.79153*2.79201*2.79118
03/31/2015 18:50:00*2.79153*2.79166*2.79184*2.79115
03/31/2015 18:55:00*2.79166*2.79192*2.79192*2.79136
03/31/2015 19:00:00*2.79192*2.79197*2.79204*2.79146
03/31/2015 19:05:00*2.79197*2.79171*2.79197*2.79127
03/31/2015 19:10:00*2.79171*2.79128*2.79207*2.78894
03/31/2015 19:15:00*2.79128*2.79138*2.79163*2.78865
03/31/2015 19:20:00*2.79138*2.79122*2.79166*2.79085
03/31/2015 19:25:00*2.79122*2.79094*2.79122*2.78847
03/31/2015 19:30:00*2.79094*2.79138*2.79138*2.79043
03/31/2015 19:35:00*2.79138*2.79112*2.79138*2.79089
03/31/2015 19:40:00*2.79112*2.79107*2.79129*2.79001
03/31/2015 19:45:00*2.79107*2.79021*2.79117*2.78959
03/31/2015 19:50:00*2.79021*2.79074*2.79091*2.78986
03/31/2015 19:55:00*2.79074*2.79134*2.79134*2.79027
03/31/2015 20:00:00*2.79134*2.79203*2.79214*2.7909
03/31/2015 20:05:00*2.79203*2.79268*2.79268*2.79124
03/31/2015 20:10:00*2.79268*2.79364*2.79364*2.79193
03/31/2015 20:15:00*2.79364*2.79444*2.79455*2.7935
03/31/2015 20:20:00*2.79444*2.79386*2.79465*2.79361
03/31/2015 20:25:00*2.79386*2.79424*2.7947*2.79348
03/31/2015 20:30:00*2.79424*2.79604*2.79621*2.79418
03/31/2015 20:35:00*2.79604*2.79591*2.79645*2.79547
03/31/2015 20:40:00*2.79591*2.79823*2.79869*2.79591
03/31/2015 20:45:00*2.79823*2.79729*2.79842*2.79729
03/31/2015 20:50:00*2.79729*2.79896*2.79896*2.79659
03/31/2015 20:55:00*2.79896*2.79689*2.79896*2.79672
03/31/2015 21:00:00*2.79689*2.79848*2.79937*2.79552
03/31/2015 21:05:00*2.79848*2.79718*2.80042*2.79627
03/31/2015 21:10:00*2.79718*2.7996*2.79981*2.79718
03/31/2015 21:15:00*2.7996*2.79928*2.80104*2.79719
03/31/2015 21:20:00*2.79928*2.79879*2.79954*2.79826
03/31/2015 21:25:00*2.79879*2.80016*2.80071*2.79863
03/31/2015 21:30:00*2.80016*2.79943*2.80052*2.79943
03/31/2015 21:35:00*2.79943*2.79924*2.79992*2.79843
03/31/2015 21:40:00*2.79924*2.79878*2.7997*2.79852
03/31/2015 21:45:00*2.79878*2.79845*2.79972*2.79845
03/31/2015 21:50:00*2.79845*2.79931*2.79964*2.79774
03/31/2015 21:55:00*2.79931*2.79986*2.79986*2.79872
03/31/2015 22:00:00*2.79986*2.8005*2.80057*2.79979
03/31/2015 22:05:00*2.8005*2.79985*2.80056*2.79928
03/31/2015 22:10:00*2.79985*2.79961*2.80006*2.79949
03/31/2015 22:15:00*2.79961*2.79989*2.80033*2.79939
03/31/2015 22:20:00*2.79989*2.79977*2.80037*2.79905
03/31/2015 22:25:00*2.79977*2.79885*2.79977*2.7982
03/31/2015 22:30:00*2.79885*2.80042*2.80046*2.79885
03/31/2015 22:35:00*2.80042*2.79979*2.80042*2.79915
03/31/2015 22:40:00*2.79979*2.79994*2.80038*2.79979
03/31/2015 22:45:00*2.79994*2.8008*2.8008*2.79951
03/31/2015 22:50:00*2.8008*2.80024*2.80168*2.79839
03/31/2015 22:55:00*2.80024*2.79916*2.80024*2.79892
03/31/2015 23:00:00*2.79916*2.80029*2.80029*2.799
03/31/2015 23:05:00*2.80029*2.80081*2.80133*2.80014
03/31/2015 23:10:00*2.80081*2.79894*2.8015*2.79843
03/31/2015 23:15:00*2.79894*2.79905*2.79905*2.7978
03/31/2015 23:20:00*2.79905*2.79873*2.79936*2.79839
03/31/2015 23:25:00*2.79873*2.79866*2.79893*2.79858
03/31/2015 23:30:00*2.79866*2.79833*2.79886*2.79829
03/31/2015 23:35:00*2.79833*2.79919*2.80004*2.79827
03/31/2015 23:40:00*2.79919*2.7993*2.79984*2.79814
03/31/2015 23:45:00*2.7993*2.79936*2.7996*2.79883
03/31/2015 23:50:00*2.79936*2.79967*2.79979*2.79843
03/31/2015 23:55:00*2.79967*2.7979*2.7997*2.79771
04/01/2015 00:00:00*2.7979*2.79808*2.79839*2.79716
04/01/2015 00:05:00*2.79808*2.79851*2.7989*2.79789
04/01/2015 00:10:00*2.79851*2.79834*2.79851*2.79789
04/01/2015 00:15:00*2.79834*2.80067*2.80067*2.79784
04/01/2015 00:20:00*2.80067*2.79943*2.80088*2.79836
04/01/2015 00:25:00*2.79943*2.7972*2.79943*2.79692
04/01/2015 00:30:00*2.7972*2.7976*2.79793*2.79682
04/01/2015 00:35:00*2.7976*2.79787*2.79808*2.7972
04/01/2015 00:40:00*2.79787*2.7978*2.7982*2.79754
04/01/2015 00:45:00*2.7978*2.79709*2.79826*2.79694
04/01/2015 00:50:00*2.79709*2.79797*2.79915*2.79671
04/01/2015 00:55:00*2.79797*2.79788*2.79851*2.79778
04/01/2015 01:00:00*2.79788*2.79752*2.80012*2.79752
04/01/2015 01:05:00*2.79752*2.79668*2.79827*2.79668
04/01/2015 01:10:00*2.79668*2.79609*2.79892*2.79585
04/01/2015 01:15:00*2.79609*2.79791*2.79814*2.79586
04/01/2015 01:20:00*2.79791*2.79782*2.79859*2.79768
04/01/2015 01:25:00*2.79782*2.79682*2.79829*2.79639
04/01/2015 01:30:00*2.79682*2.79673*2.7971*2.79634
04/01/2015 01:35:00*2.79673*2.79853*2.79879*2.79639
04/01/2015 01:40:00*2.79853*2.79934*2.80015*2.79841
04/01/2015 01:45:00*2.79934*2.79857*2.79976*2.79851
04/01/2015 01:50:00*2.79857*2.79856*2.7991*2.79671
04/01/2015 01:55:00*2.79856*2.79794*2.79908*2.79722
04/01/2015 02:00:00*2.79794*2.79773*2.79842*2.79717
04/01/2015 02:05:00*2.79773*2.79647*2.79775*2.79388
04/01/2015 02:10:00*2.79647*2.79639*2.79873*2.79448
04/01/2015 02:15:00*2.79639*2.79824*2.79952*2.79639
04/01/2015 02:20:00*2.79824*2.79956*2.80006*2.79804
04/01/2015 02:25:00*2.79956*2.79642*2.79977*2.79519
04/01/2015 02:30:00*2.79642*2.7986*2.79869*2.79605
04/01/2015 02:35:00*2.7986*2.79668*2.79924*2.79668
04/01/2015 02:40:00*2.79668*2.79638*2.79838*2.79604
04/01/2015 02:45:00*2.79638*2.79735*2.79823*2.79524
04/01/2015 02:50:00*2.79735*2.79902*2.80021*2.79735
04/01/2015 02:55:00*2.79902*2.79767*2.80031*2.79649
04/01/2015 03:00:00*2.79767*2.79762*2.7987*2.79692
04/01/2015 03:05:00*2.79762*2.7991*2.80086*2.7973
04/01/2015 03:10:00*2.7991*2.79889*2.80057*2.79782
04/01/2015 03:15:00*2.79889*2.79937*2.80155*2.79826
04/01/2015 03:20:00*2.79937*2.79794*2.80015*2.79629
04/01/2015 03:25:00*2.79794*2.80144*2.80173*2.79785
04/01/2015 03:30:00*2.80144*2.80104*2.80188*2.80042
04/01/2015 03:35:00*2.80104*2.80088*2.80188*2.80059
04/01/2015 03:40:00*2.80088*2.8008*2.80129*2.80037
04/01/2015 03:45:00*2.8008*2.80012*2.80183*2.80012
04/01/2015 03:50:00*2.80012*2.79975*2.80156*2.79928
04/01/2015 03:55:00*2.79975*2.80064*2.80179*2.79943
04/01/2015 04:00:00*2.80064*2.80162*2.80231*2.80035
04/01/2015 04:05:00*2.80162*2.80096*2.80242*2.80061
04/01/2015 04:10:00*2.80096*2.80055*2.80189*2.80018
04/01/2015 04:15:00*2.80055*2.80095*2.80096*2.79917
04/01/2015 04:20:00*2.80095*2.80432*2.80439*2.80066
04/01/2015 04:25:00*2.80432*2.80313*2.80466*2.80312
04/01/2015 04:30:00*2.80313*2.80399*2.80573*2.80309
04/01/2015 04:35:00*2.80399*2.80509*2.80579*2.80333
04/01/2015 04:40:00*2.80509*2.80207*2.80509*2.80138
04/01/2015 04:45:00*2.80207*2.80198*2.80325*2.80176
04/01/2015 04:50:00*2.80198*2.80356*2.80426*2.80196
04/01/2015 04:55:00*2.80356*2.80463*2.80463*2.8028
04/01/2015 05:00:00*2.80463*2.80535*2.80604*2.80424
04/01/2015 05:05:00*2.80535*2.80428*2.80621*2.80364
04/01/2015 05:10:00*2.80428*2.80427*2.8055*2.80348
04/01/2015 05:15:00*2.80427*2.80115*2.80429*2.80091
04/01/2015 05:20:00*2.80115*2.80168*2.80234*2.79887
04/01/2015 05:25:00*2.80168*2.80248*2.80298*2.80117
04/01/2015 05:30:00*2.80248*2.80231*2.80403*2.80219
04/01/2015 05:35:00*2.80231*2.80275*2.80325*2.80089
04/01/2015 05:40:00*2.80275*2.80162*2.80308*2.80032
04/01/2015 05:45:00*2.80162*2.79908*2.80162*2.79908
04/01/2015 05:50:00*2.79908*2.79917*2.80044*2.79887
04/01/2015 05:55:00*2.79917*2.79876*2.79928*2.79791
04/01/2015 06:00:00*2.79876*2.79905*2.79951*2.79873
04/01/2015 06:05:00*2.79905*2.79885*2.80012*2.79873
04/01/2015 06:10:00*2.79885*2.79891*2.79952*2.79877
04/01/2015 06:15:00*2.79891*2.80067*2.80085*2.79881
04/01/2015 06:20:00*2.80067*2.80085*2.80088*2.79971
04/01/2015 06:25:00*2.80085*2.79879*2.80085*2.7982
04/01/2015 06:30:00*2.79879*2.79887*2.79938*2.7981
04/01/2015 06:35:00*2.79887*2.80229*2.80229*2.79876
04/01/2015 06:40:00*2.80229*2.80021*2.80273*2.80021
04/01/2015 06:45:00*2.80021*2.79998*2.80072*2.79931
04/01/2015 06:50:00*2.79998*2.79905*2.80027*2.79687
04/01/2015 06:55:00*2.79905*2.79798*2.79951*2.79728
04/01/2015 07:00:00*2.79798*2.79876*2.8*2.79732
04/01/2015 07:05:00*2.79876*2.7994*2.80021*2.79791
04/01/2015 07:10:00*2.7994*2.79949*2.80016*2.79858
04/01/2015 07:15:00*2.79949*2.79765*2.79954*2.79618
04/01/2015 07:20:00*2.79765*2.79758*2.79833*2.79638
04/01/2015 07:25:00*2.79758*2.79756*2.79769*2.79491
04/01/2015 07:30:00*2.79756*2.79792*2.79918*2.79625
04/01/2015 07:35:00*2.79792*2.79875*2.79944*2.79792
04/01/2015 07:40:00*2.79875*2.79836*2.79924*2.79774
04/01/2015 07:45:00*2.79836*2.79928*2.79932*2.79737
04/01/2015 07:50:00*2.79928*2.7991*2.80008*2.79833
04/01/2015 07:55:00*2.7991*2.79796*2.80039*2.79771
04/01/2015 08:00:00*2.79796*2.80134*2.80134*2.79772
04/01/2015 08:05:00*2.80134*2.80598*2.80614*2.80132
04/01/2015 08:10:00*2.80598*2.80513*2.80676*2.80453
04/01/2015 08:15:00*2.80513*2.8012*2.80513*2.8012
04/01/2015 08:20:00*2.8012*2.80241*2.80579*2.79405
04/01/2015 08:25:00*2.80241*2.80279*2.80604*2.80202
04/01/2015 08:30:00*2.80279*2.8078*2.8078*2.80251
04/01/2015 08:35:00*2.8078*2.80556*2.8096*2.80434
04/01/2015 08:40:00*2.80556*2.80387*2.80677*2.80313
04/01/2015 08:45:00*2.80387*2.80428*2.80584*2.80286
04/01/2015 08:50:00*2.80428*2.80454*2.8052*2.8031
04/01/2015 08:55:00*2.80454*2.804*2.80536*2.80329
04/01/2015 09:00:00*2.804*2.80214*2.80424*2.80107
04/01/2015 09:05:00*2.80214*2.80403*2.80419*2.80195
04/01/2015 09:10:00*2.80403*2.80363*2.80475*2.80291
04/01/2015 09:15:00*2.80363*2.80139*2.80382*2.80037
04/01/2015 09:20:00*2.80139*2.8025*2.80294*2.8003
04/01/2015 09:25:00*2.8025*2.80398*2.8054*2.80192
04/01/2015 09:30:00*2.80398*2.80573*2.80573*2.80393
04/01/2015 09:35:00*2.80573*2.80474*2.80697*2.80425
04/01/2015 09:40:00*2.80474*2.80397*2.80536*2.80255
04/01/2015 09:45:00*2.80397*2.80299*2.80425*2.80162
04/01/2015 09:50:00*2.80299*2.80374*2.80413*2.80134
04/01/2015 09:55:00*2.80374*2.80229*2.80476*2.80167
04/01/2015 10:00:00*2.80229*2.79956*2.80305*2.79934
04/01/2015 10:05:00*2.79956*2.79838*2.80312*2.79464
04/01/2015 10:10:00*2.79838*2.79449*2.79869*2.7941
04/01/2015 10:15:00*2.79449*2.79576*2.79837*2.79436
04/01/2015 10:20:00*2.79576*2.79561*2.79767*2.79505
04/01/2015 10:25:00*2.79561*2.79565*2.7973*2.79487
04/01/2015 10:30:00*2.79565*2.79868*2.79929*2.79534
04/01/2015 10:35:00*2.79868*2.79924*2.801*2.79819
04/01/2015 10:40:00*2.79924*2.79964*2.79972*2.79755
04/01/2015 10:45:00*2.79964*2.79684*2.79996*2.79631
04/01/2015 10:50:00*2.79684*2.79659*2.79817*2.7955
04/01/2015 10:55:00*2.79659*2.7954*2.79698*2.79379
04/01/2015 11:00:00*2.7954*2.79382*2.7961*2.79373
04/01/2015 11:05:00*2.79382*2.79584*2.79654*2.79382
04/01/2015 11:10:00*2.79584*2.80035*2.80035*2.79477
04/01/2015 11:15:00*2.80035*2.8012*2.80245*2.80005
04/01/2015 11:20:00*2.8012*2.79916*2.80167*2.79881
04/01/2015 11:25:00*2.79916*2.79765*2.79946*2.79759
04/01/2015 11:30:00*2.79765*2.79723*2.79874*2.79616
04/01/2015 11:35:00*2.79723*2.79884*2.79943*2.7972
04/01/2015 11:40:00*2.79884*2.79951*2.79985*2.79539
04/01/2015 11:45:00*2.79951*2.79879*2.79963*2.79785
04/01/2015 11:50:00*2.79879*2.7986*2.79955*2.79649
04/01/2015 11:55:00*2.7986*2.79745*2.79917*2.79539
04/01/2015 12:00:00*2.79745*2.79715*2.79883*2.79645
04/01/2015 12:05:00*2.79715*2.79723*2.79764*2.79499
04/01/2015 12:10:00*2.79723*2.79536*2.79902*2.79528
04/01/2015 12:15:00*2.79536*2.79537*2.79744*2.79499
04/01/2015 12:20:00*2.79537*2.79888*2.79935*2.79521
04/01/2015 12:25:00*2.79888*2.79962*2.80003*2.79875
04/01/2015 12:30:00*2.79962*2.79952*2.80083*2.7993
04/01/2015 12:35:00*2.79952*2.79951*2.80029*2.79894
04/01/2015 12:40:00*2.79951*2.80054*2.80113*2.79931
04/01/2015 12:45:00*2.80054*2.80165*2.80258*2.80054
04/01/2015 12:50:00*2.80165*2.80055*2.80248*2.80055
04/01/2015 12:55:00*2.80055*2.80159*2.80165*2.80003
04/01/2015 13:00:00*2.80159*2.80115*2.80293*2.80115
04/01/2015 13:05:00*2.80115*2.80088*2.80209*2.80052
04/01/2015 13:10:00*2.80088*2.80071*2.80098*2.8005
04/01/2015 13:15:00*2.80071*2.80103*2.80174*2.80044
04/01/2015 13:20:00*2.80103*2.80107*2.80166*2.80016
04/01/2015 13:25:00*2.80107*2.80098*2.80131*2.80058
04/01/2015 13:30:00*2.80098*2.80024*2.80174*2.80018
04/01/2015 13:35:00*2.80024*2.79996*2.80135*2.7998
04/01/2015 13:40:00*2.79996*2.80054*2.80096*2.79904
04/01/2015 13:45:00*2.80054*2.80016*2.80054*2.79888
04/01/2015 13:50:00*2.80016*2.79967*2.80016*2.7993
04/01/2015 13:55:00*2.79967*2.80139*2.80147*2.7995
04/01/2015 14:00:00*2.80139*2.80239*2.80239*2.80053
04/01/2015 14:05:00*2.80239*2.80194*2.80291*2.8018
04/01/2015 14:10:00*2.80194*2.80289*2.80289*2.8017
04/01/2015 14:15:00*2.80289*2.80259*2.80352*2.80257
04/01/2015 14:20:00*2.80259*2.80311*2.80363*2.8019
04/01/2015 14:25:00*2.80311*2.80224*2.80311*2.80195
04/01/2015 14:30:00*2.80224*2.80183*2.80247*2.8011
04/01/2015 14:35:00*2.80183*2.80142*2.80292*2.80126
04/01/2015 14:40:00*2.80142*2.80361*2.80361*2.80105
04/01/2015 14:45:00*2.80361*2.80451*2.80457*2.80203
04/01/2015 14:50:00*2.80451*2.80411*2.80523*2.80108
04/01/2015 14:55:00*2.80411*2.80059*2.80418*2.79945
04/01/2015 15:00:00*2.80059*2.79932*2.80184*2.79932
04/01/2015 15:05:00*2.79932*2.80218*2.8023*2.79932
04/01/2015 15:10:00*2.80218*2.80183*2.80219*2.80141
04/01/2015 15:15:00*2.80183*2.80282*2.80282*2.80183
04/01/2015 15:20:00*2.80282*2.80228*2.80326*2.80228
04/01/2015 15:25:00*2.80228*2.80185*2.80231*2.80178
04/01/2015 15:30:00*2.80185*2.80167*2.80209*2.80156
04/01/2015 15:35:00*2.80167*2.80249*2.80252*2.80149
04/01/2015 15:40:00*2.80249*2.80158*2.80249*2.80017
04/01/2015 15:45:00*2.80158*2.80176*2.80199*2.80118
04/01/2015 15:50:00*2.80176*2.80141*2.80186*2.80138
04/01/2015 15:55:00*2.80141*2.80163*2.80169*2.80129
04/01/2015 16:00:00*2.80163*2.8003*2.80253*2.8003
04/01/2015 16:05:00*2.8003*2.80082*2.80117*2.8003
04/01/2015 16:10:00*2.80082*2.80141*2.80153*2.80082
04/01/2015 16:15:00*2.80141*2.80068*2.80157*2.80053
04/01/2015 16:20:00*2.80068*2.80046*2.80084*2.80011
04/01/2015 16:25:00*2.80046*2.80007*2.80093*2.79984
04/01/2015 16:30:00*2.80007*2.80034*2.80053*2.79931
04/01/2015 16:35:00*2.80034*2.79998*2.80057*2.79966
04/01/2015 16:40:00*2.79998*2.79935*2.79998*2.79924
04/01/2015 16:45:00*2.79935*2.79691*2.79982*2.79572
04/01/2015 16:50:00*2.79691*2.79846*2.79846*2.79676
04/01/2015 16:55:00*2.79846*2.7979*2.7991*2.79748
04/01/2015 17:00:00*2.7979*2.79842*2.79877*2.79785
