03/30/2015 17:05:00*2.82243*2.82116*2.82243*2.81982
03/30/2015 17:10:00*2.82116*2.82145*2.82239*2.82102
03/30/2015 17:15:00*2.82145*2.82078*2.82145*2.82044
03/30/2015 17:20:00*2.82078*2.82049*2.82078*2.81938
03/30/2015 17:25:00*2.82049*2.82049*2.82049*2.82049
03/30/2015 17:30:00*2.82049*2.82132*2.82132*2.82022
03/30/2015 17:35:00*2.82132*2.82113*2.82152*2.82092
03/30/2015 17:40:00*2.82113*2.8195*2.82207*2.8195
03/30/2015 17:45:00*2.8195*2.81779*2.81951*2.81752
03/30/2015 17:50:00*2.81779*2.81742*2.81779*2.81742
03/30/2015 17:55:00*2.81742*2.81732*2.8176*2.81696
03/30/2015 18:00:00*2.81732*2.8172*2.81732*2.81673
03/30/2015 18:05:00*2.8172*2.81773*2.81825*2.8169
03/30/2015 18:10:00*2.81773*2.81821*2.81889*2.81742
03/30/2015 18:15:00*2.81821*2.81809*2.81821*2.81779
03/30/2015 18:20:00*2.81809*2.81808*2.81816*2.81804
03/30/2015 18:25:00*2.81808*2.8181*2.8181*2.81729
03/30/2015 18:30:00*2.8181*2.81737*2.81811*2.81727
03/30/2015 18:35:00*2.81737*2.81754*2.81779*2.81737
03/30/2015 18:40:00*2.81754*2.81754*2.81754*2.81754
03/30/2015 18:45:00*2.81754*2.81807*2.8184*2.81754
03/30/2015 18:50:00*2.81807*2.81902*2.81902*2.81806
03/30/2015 18:55:00*2.81902*2.81839*2.81907*2.81839
03/30/2015 19:00:00*2.81839*2.81868*2.81909*2.81839
03/30/2015 19:05:00*2.81868*2.81937*2.81937*2.81864
03/30/2015 19:10:00*2.81937*2.81982*2.82025*2.81937
03/30/2015 19:15:00*2.81982*2.81862*2.82017*2.81862
03/30/2015 19:20:00*2.81862*2.81969*2.81969*2.81861
03/30/2015 19:25:00*2.81969*2.81901*2.8201*2.81824
03/30/2015 19:30:00*2.81901*2.81817*2.81901*2.81774
03/30/2015 19:35:00*2.81817*2.81789*2.81817*2.81776
03/30/2015 19:40:00*2.81789*2.81916*2.81918*2.81789
03/30/2015 19:45:00*2.81916*2.81966*2.81966*2.81916
03/30/2015 19:50:00*2.81966*2.8187*2.8198*2.81796
03/30/2015 19:55:00*2.8187*2.81973*2.81973*2.81868
03/30/2015 20:00:00*2.81973*2.82011*2.82023*2.81941
03/30/2015 20:05:00*2.82011*2.81904*2.82011*2.81899
03/30/2015 20:10:00*2.81904*2.82024*2.8206*2.81832
03/30/2015 20:15:00*2.82024*2.82047*2.82094*2.81914
03/30/2015 20:20:00*2.82047*2.82393*2.82396*2.82036
03/30/2015 20:25:00*2.82393*2.82502*2.82518*2.82291
03/30/2015 20:30:00*2.82502*2.82414*2.82502*2.82405
03/30/2015 20:35:00*2.82414*2.82439*2.8249*2.82414
03/30/2015 20:40:00*2.82439*2.82361*2.82447*2.82361
03/30/2015 20:45:00*2.82361*2.82372*2.82374*2.82271
03/30/2015 20:50:00*2.82372*2.82375*2.8243*2.8235
03/30/2015 20:55:00*2.82375*2.82522*2.8266*2.82375
03/30/2015 21:00:00*2.82522*2.82255*2.82522*2.82165
03/30/2015 21:05:00*2.82255*2.82132*2.82255*2.82132
03/30/2015 21:10:00*2.82132*2.82045*2.8217*2.82037
03/30/2015 21:15:00*2.82045*2.81949*2.82078*2.81949
03/30/2015 21:20:00*2.81949*2.81981*2.81991*2.81815
03/30/2015 21:25:00*2.81981*2.81886*2.82059*2.81886
03/30/2015 21:30:00*2.81886*2.81975*2.82028*2.81831
03/30/2015 21:35:00*2.81975*2.82147*2.82193*2.81975
03/30/2015 21:40:00*2.82147*2.82216*2.82241*2.82147
03/30/2015 21:45:00*2.82216*2.82129*2.82343*2.82128
03/30/2015 21:50:00*2.82129*2.8217*2.82186*2.82059
03/30/2015 21:55:00*2.8217*2.82203*2.82264*2.82152
03/30/2015 22:00:00*2.82203*2.82238*2.82249*2.82179
03/30/2015 22:05:00*2.82238*2.822*2.82247*2.82164
03/30/2015 22:10:00*2.822*2.822*2.82217*2.82173
03/30/2015 22:15:00*2.822*2.82441*2.82441*2.822
03/30/2015 22:20:00*2.82441*2.8246*2.82468*2.8241
03/30/2015 22:25:00*2.8246*2.82326*2.82463*2.82326
03/30/2015 22:30:00*2.82326*2.82365*2.82365*2.8227
03/30/2015 22:35:00*2.82365*2.82237*2.82365*2.8222
03/30/2015 22:40:00*2.82237*2.82236*2.82318*2.8223
03/30/2015 22:45:00*2.82236*2.82196*2.82261*2.82167
03/30/2015 22:50:00*2.82196*2.82249*2.82249*2.82158
03/30/2015 22:55:00*2.82249*2.82075*2.82249*2.82061
03/30/2015 23:00:00*2.82075*2.82053*2.82126*2.82053
03/30/2015 23:05:00*2.82053*2.82157*2.82194*2.82053
03/30/2015 23:10:00*2.82157*2.8203*2.82166*2.82018
03/30/2015 23:15:00*2.8203*2.82066*2.82136*2.82027
03/30/2015 23:20:00*2.82066*2.8204*2.82071*2.81899
03/30/2015 23:25:00*2.8204*2.82021*2.82081*2.82014
03/30/2015 23:30:00*2.82021*2.82029*2.82038*2.81981
03/30/2015 23:35:00*2.82029*2.8191*2.82125*2.8191
03/30/2015 23:40:00*2.8191*2.81947*2.81997*2.8191
03/30/2015 23:45:00*2.81947*2.81914*2.82017*2.81914
03/30/2015 23:50:00*2.81914*2.81799*2.81914*2.81757
03/30/2015 23:55:00*2.81799*2.81811*2.81854*2.8173
03/31/2015 00:00:00*2.81811*2.8175*2.81829*2.8175
03/31/2015 00:05:00*2.8175*2.81608*2.81753*2.81413
03/31/2015 00:10:00*2.81608*2.81656*2.81656*2.81595
03/31/2015 00:15:00*2.81656*2.81688*2.81728*2.81335
03/31/2015 00:20:00*2.81688*2.8174*2.8174*2.81563
03/31/2015 00:25:00*2.8174*2.81806*2.81818*2.81738
03/31/2015 00:30:00*2.81806*2.81729*2.81808*2.81686
03/31/2015 00:35:00*2.81729*2.81804*2.8187*2.81655
03/31/2015 00:40:00*2.81804*2.81678*2.81823*2.81598
03/31/2015 00:45:00*2.81678*2.81722*2.81729*2.81646
03/31/2015 00:50:00*2.81722*2.81789*2.81829*2.81722
03/31/2015 00:55:00*2.81789*2.81827*2.81853*2.81779
03/31/2015 01:00:00*2.81827*2.81871*2.81884*2.81817
03/31/2015 01:05:00*2.81871*2.81656*2.81871*2.81616
03/31/2015 01:10:00*2.81656*2.81621*2.81712*2.81618
03/31/2015 01:15:00*2.81621*2.81619*2.81766*2.81619
03/31/2015 01:20:00*2.81619*2.8175*2.8175*2.81603
03/31/2015 01:25:00*2.8175*2.81722*2.81787*2.81663
03/31/2015 01:30:00*2.81722*2.81691*2.8179*2.8167
03/31/2015 01:35:00*2.81691*2.81476*2.81721*2.81435
03/31/2015 01:40:00*2.81476*2.81482*2.8161*2.81411
03/31/2015 01:45:00*2.81482*2.81388*2.81531*2.81376
03/31/2015 01:50:00*2.81388*2.81292*2.81411*2.81229
03/31/2015 01:55:00*2.81292*2.81323*2.81409*2.81265
03/31/2015 02:00:00*2.81323*2.81308*2.81449*2.81303
03/31/2015 02:05:00*2.81308*2.8121*2.81332*2.81072
03/31/2015 02:10:00*2.8121*2.81192*2.8131*2.81048
03/31/2015 02:15:00*2.81192*2.81333*2.81359*2.81046
03/31/2015 02:20:00*2.81333*2.81056*2.81362*2.81019
03/31/2015 02:25:00*2.81056*2.81037*2.81228*2.81004
03/31/2015 02:30:00*2.81037*2.81145*2.81178*2.81013
03/31/2015 02:35:00*2.81145*2.81292*2.81292*2.81098
03/31/2015 02:40:00*2.81292*2.81311*2.81375*2.81267
03/31/2015 02:45:00*2.81311*2.81157*2.81311*2.81141
03/31/2015 02:50:00*2.81157*2.81297*2.81457*2.811
03/31/2015 02:55:00*2.81297*2.8148*2.81642*2.8115
03/31/2015 03:00:00*2.8148*2.81549*2.81638*2.81298
03/31/2015 03:05:00*2.81549*2.81234*2.81796*2.80255
03/31/2015 03:10:00*2.81234*2.81387*2.81411*2.81198
03/31/2015 03:15:00*2.81387*2.8134*2.81486*2.81198
03/31/2015 03:20:00*2.8134*2.80888*2.8138*2.8083
03/31/2015 03:25:00*2.80888*2.80884*2.8099*2.80753
03/31/2015 03:30:00*2.80884*2.8085*2.8094*2.80821
03/31/2015 03:35:00*2.8085*2.80773*2.80933*2.80771
03/31/2015 03:40:00*2.80773*2.80856*2.80874*2.80649
03/31/2015 03:45:00*2.80856*2.80975*2.81046*2.80812
03/31/2015 03:50:00*2.80975*2.81019*2.81065*2.80789
03/31/2015 03:55:00*2.81019*2.80703*2.81089*2.80702
03/31/2015 04:00:00*2.80703*2.80689*2.80807*2.80423
03/31/2015 04:05:00*2.80689*2.80589*2.80733*2.80448
03/31/2015 04:10:00*2.80589*2.80632*2.80779*2.8053
03/31/2015 04:15:00*2.80632*2.80559*2.80698*2.80493
03/31/2015 04:20:00*2.80559*2.80673*2.80678*2.80487
03/31/2015 04:25:00*2.80673*2.80497*2.80709*2.80468
03/31/2015 04:30:00*2.80497*2.80605*2.80616*2.80491
03/31/2015 04:35:00*2.80605*2.80286*2.8068*2.80266
03/31/2015 04:40:00*2.80286*2.80275*2.80359*2.80196
03/31/2015 04:45:00*2.80275*2.80303*2.80422*2.8025
03/31/2015 04:50:00*2.80303*2.80107*2.80329*2.80094
03/31/2015 04:55:00*2.80107*2.80462*2.80537*2.80089
03/31/2015 05:00:00*2.80462*2.80633*2.80886*2.80419
03/31/2015 05:05:00*2.80633*2.8059*2.8076*2.80496
03/31/2015 05:10:00*2.8059*2.81029*2.81053*2.80576
03/31/2015 05:15:00*2.81029*2.81089*2.81411*2.81001
03/31/2015 05:20:00*2.81089*2.80881*2.8112*2.80682
03/31/2015 05:25:00*2.80881*2.8101*2.81133*2.8086
03/31/2015 05:30:00*2.8101*2.80923*2.81047*2.80829
03/31/2015 05:35:00*2.80923*2.80892*2.81019*2.80846
03/31/2015 05:40:00*2.80892*2.80866*2.81038*2.80759
03/31/2015 05:45:00*2.80866*2.80788*2.80896*2.80723
03/31/2015 05:50:00*2.80788*2.80881*2.8096*2.80674
03/31/2015 05:55:00*2.80881*2.81027*2.81115*2.80881
03/31/2015 06:00:00*2.81027*2.81037*2.81166*2.80945
03/31/2015 06:05:00*2.81037*2.81161*2.81166*2.80954
03/31/2015 06:10:00*2.81161*2.81249*2.81319*2.81137
03/31/2015 06:15:00*2.81249*2.81036*2.81302*2.80967
03/31/2015 06:20:00*2.81036*2.80981*2.81149*2.80918
03/31/2015 06:25:00*2.80981*2.80942*2.81052*2.80939
03/31/2015 06:30:00*2.80942*2.80826*2.80977*2.80826
03/31/2015 06:35:00*2.80826*2.80877*2.80953*2.80826
03/31/2015 06:40:00*2.80877*2.80813*2.80964*2.80703
03/31/2015 06:45:00*2.80813*2.8081*2.80867*2.80763
03/31/2015 06:50:00*2.8081*2.80853*2.80895*2.80743
03/31/2015 06:55:00*2.80853*2.80888*2.80909*2.80801
03/31/2015 07:00:00*2.80888*2.80841*2.81002*2.80828
03/31/2015 07:05:00*2.80841*2.8103*2.81254*2.80841
03/31/2015 07:10:00*2.8103*2.8111*2.81197*2.8103
03/31/2015 07:15:00*2.8111*2.80989*2.81138*2.80984
03/31/2015 07:20:00*2.80989*2.81129*2.81187*2.80922
03/31/2015 07:25:00*2.81129*2.81489*2.81531*2.81066
03/31/2015 07:30:00*2.81489*2.81409*2.81502*2.81333
03/31/2015 07:35:00*2.81409*2.81218*2.81453*2.81218
03/31/2015 07:40:00*2.81218*2.81217*2.81274*2.81097
03/31/2015 07:45:00*2.81217*2.81075*2.81218*2.81075
03/31/2015 07:50:00*2.81075*2.80999*2.81118*2.80971
03/31/2015 07:55:00*2.80999*2.80884*2.81002*2.80793
03/31/2015 08:00:00*2.80884*2.80961*2.81081*2.80821
03/31/2015 08:05:00*2.80961*2.80932*2.81135*2.8083
03/31/2015 08:10:00*2.80932*2.81055*2.81055*2.80796
03/31/2015 08:15:00*2.81055*2.81324*2.81324*2.80987
03/31/2015 08:20:00*2.81324*2.81517*2.81547*2.81222
03/31/2015 08:25:00*2.81517*2.81362*2.8156*2.81306
03/31/2015 08:30:00*2.81362*2.81244*2.81493*2.81188
03/31/2015 08:35:00*2.81244*2.8119*2.81287*2.81034
03/31/2015 08:40:00*2.8119*2.81003*2.81201*2.80877
03/31/2015 08:45:00*2.81003*2.81043*2.81177*2.80979
03/31/2015 08:50:00*2.81043*2.80758*2.8105*2.8074
03/31/2015 08:55:00*2.80758*2.8096*2.81022*2.80714
03/31/2015 09:00:00*2.8096*2.80992*2.81113*2.80926
03/31/2015 09:05:00*2.80992*2.80869*2.81084*2.80785
03/31/2015 09:10:00*2.80869*2.80458*2.80908*2.8045
03/31/2015 09:15:00*2.80458*2.80575*2.80679*2.80345
03/31/2015 09:20:00*2.80575*2.80567*2.80684*2.80478
03/31/2015 09:25:00*2.80567*2.80487*2.80622*2.80482
03/31/2015 09:30:00*2.80487*2.80522*2.80532*2.80406
03/31/2015 09:35:00*2.80522*2.80529*2.80581*2.80421
03/31/2015 09:40:00*2.80529*2.8048*2.80621*2.80444
03/31/2015 09:45:00*2.8048*2.80647*2.8077*2.80473
03/31/2015 09:50:00*2.80647*2.80439*2.80675*2.80305
03/31/2015 09:55:00*2.80439*2.80498*2.806*2.80388
03/31/2015 10:00:00*2.80498*2.80303*2.80582*2.80302
03/31/2015 10:05:00*2.80303*2.80365*2.80483*2.80066
03/31/2015 10:10:00*2.80365*2.80181*2.80404*2.80107
03/31/2015 10:15:00*2.80181*2.80118*2.80311*2.80094
03/31/2015 10:20:00*2.80118*2.8007*2.80227*2.80025
03/31/2015 10:25:00*2.8007*2.79851*2.80078*2.79775
03/31/2015 10:30:00*2.79851*2.79609*2.79851*2.79552
03/31/2015 10:35:00*2.79609*2.79651*2.79692*2.79539
03/31/2015 10:40:00*2.79651*2.79526*2.79843*2.79448
03/31/2015 10:45:00*2.79526*2.7937*2.79816*2.79312
03/31/2015 10:50:00*2.7937*2.79395*2.79673*2.79336
03/31/2015 10:55:00*2.79395*2.79589*2.79625*2.79364
03/31/2015 11:00:00*2.79589*2.78937*2.79611*2.78773
03/31/2015 11:05:00*2.78937*2.78762*2.78939*2.78422
03/31/2015 11:10:00*2.78762*2.79014*2.79148*2.78735
03/31/2015 11:15:00*2.79014*2.79181*2.79205*2.79014
03/31/2015 11:20:00*2.79181*2.7914*2.79216*2.78951
03/31/2015 11:25:00*2.7914*2.79193*2.79236*2.78927
03/31/2015 11:30:00*2.79193*2.79268*2.79366*2.79055
03/31/2015 11:35:00*2.79268*2.79059*2.79303*2.79059
03/31/2015 11:40:00*2.79059*2.79385*2.79393*2.79024
03/31/2015 11:45:00*2.79385*2.79376*2.79549*2.79331
03/31/2015 11:50:00*2.79376*2.79449*2.79529*2.79242
03/31/2015 11:55:00*2.79449*2.79305*2.79582*2.79258
03/31/2015 12:00:00*2.79305*2.79151*2.79417*2.7907
03/31/2015 12:05:00*2.79151*2.79191*2.79263*2.79053
03/31/2015 12:10:00*2.79191*2.79321*2.7934*2.79142
03/31/2015 12:15:00*2.79321*2.79197*2.79321*2.79181
03/31/2015 12:20:00*2.79197*2.79094*2.79197*2.79091
03/31/2015 12:25:00*2.79094*2.79077*2.79196*2.79071
03/31/2015 12:30:00*2.79077*2.791*2.79214*2.78977
03/31/2015 12:35:00*2.791*2.78949*2.79149*2.78872
03/31/2015 12:40:00*2.78949*2.78913*2.79013*2.78874
03/31/2015 12:45:00*2.78913*2.78898*2.79005*2.78834
03/31/2015 12:50:00*2.78898*2.78828*2.78982*2.78762
03/31/2015 12:55:00*2.78828*2.78749*2.78828*2.78683
03/31/2015 13:00:00*2.78749*2.78729*2.7878*2.78684
03/31/2015 13:05:00*2.78729*2.78734*2.78816*2.78663
03/31/2015 13:10:00*2.78734*2.7867*2.78769*2.7867
03/31/2015 13:15:00*2.7867*2.78738*2.78847*2.78633
03/31/2015 13:20:00*2.78738*2.78854*2.78984*2.78696
03/31/2015 13:25:00*2.78854*2.78874*2.78889*2.78833
03/31/2015 13:30:00*2.78874*2.7885*2.78904*2.78771
03/31/2015 13:35:00*2.7885*2.78732*2.78892*2.78708
03/31/2015 13:40:00*2.78732*2.78785*2.78809*2.78685
03/31/2015 13:45:00*2.78785*2.78787*2.788*2.78697
03/31/2015 13:50:00*2.78787*2.78733*2.78805*2.78675
03/31/2015 13:55:00*2.78733*2.78783*2.78794*2.78725
03/31/2015 14:00:00*2.78783*2.79037*2.79105*2.78782
03/31/2015 14:05:00*2.79037*2.79052*2.79065*2.78933
03/31/2015 14:10:00*2.79052*2.79121*2.79196*2.7904
03/31/2015 14:15:00*2.79121*2.7917*2.79197*2.79092
03/31/2015 14:20:00*2.7917*2.79061*2.79178*2.79016
03/31/2015 14:25:00*2.79061*2.79092*2.79111*2.79041
03/31/2015 14:30:00*2.79092*2.7905*2.79092*2.79047
03/31/2015 14:35:00*2.7905*2.79152*2.79169*2.7905
03/31/2015 14:40:00*2.79152*2.79186*2.79221*2.79113
03/31/2015 14:45:00*2.79186*2.79166*2.79212*2.7913
03/31/2015 14:50:00*2.79166*2.79148*2.79176*2.79121
03/31/2015 14:55:00*2.79148*2.79071*2.79148*2.79032
03/31/2015 15:00:00*2.79071*2.79109*2.79143*2.79061
03/31/2015 15:05:00*2.79109*2.792*2.79231*2.79059
03/31/2015 15:10:00*2.792*2.79176*2.7925*2.79146
03/31/2015 15:15:00*2.79176*2.79352*2.79352*2.79176
03/31/2015 15:20:00*2.79352*2.7933*2.79521*2.79322
03/31/2015 15:25:00*2.7933*2.79406*2.79406*2.79321
03/31/2015 15:30:00*2.79406*2.79453*2.79466*2.79333
03/31/2015 15:35:00*2.79453*2.79441*2.79483*2.7942
03/31/2015 15:40:00*2.79441*2.79427*2.79482*2.79415
03/31/2015 15:45:00*2.79427*2.79412*2.79459*2.79314
03/31/2015 15:50:00*2.79412*2.7938*2.79412*2.79343
03/31/2015 15:55:00*2.7938*2.79431*2.79431*2.79367
03/31/2015 16:00:00*2.79431*2.79281*2.79489*2.79234
03/31/2015 16:05:00*2.79281*2.79433*2.79468*2.79281
03/31/2015 16:10:00*2.79433*2.79361*2.79433*2.79343
03/31/2015 16:15:00*2.79361*2.79327*2.79361*2.79294
03/31/2015 16:20:00*2.79327*2.79168*2.79357*2.79158
03/31/2015 16:25:00*2.79168*2.79222*2.79262*2.79153
03/31/2015 16:30:00*2.79222*2.79024*2.79222*2.78988
03/31/2015 16:35:00*2.79024*2.79056*2.79068*2.78926
03/31/2015 16:40:00*2.79056*2.79041*2.79065*2.79021
03/31/2015 16:45:00*2.79041*2.79031*2.79059*2.79014
03/31/2015 16:50:00*2.79031*2.79025*2.79031*2.78932
03/31/2015 16:55:00*2.79025*2.78977*2.79068*2.78949
03/31/2015 17:00:00*2.78977*2.79043*2.79086*2.78942
