03/29/2015 17:05:00*2.83941*2.83941*2.83941*2.83941
03/29/2015 17:10:00*2.83941*2.83941*2.83941*2.83941
03/29/2015 17:15:00*2.83941*2.83941*2.83941*2.83941
03/29/2015 17:20:00*2.83941*2.83941*2.83941*2.83941
03/29/2015 17:25:00*2.83941*2.83694*2.83941*2.83694
03/29/2015 17:30:00*2.83694*2.83685*2.83694*2.83684
03/29/2015 17:35:00*2.83685*2.83714*2.83723*2.83674
03/29/2015 17:40:00*2.83714*2.83725*2.83725*2.83698
03/29/2015 17:45:00*2.83725*2.83962*2.83983*2.83718
03/29/2015 17:50:00*2.83962*2.83917*2.83966*2.83888
03/29/2015 17:55:00*2.83917*2.83972*2.83972*2.83917
03/29/2015 18:00:00*2.83972*2.83752*2.83983*2.83752
03/29/2015 18:05:00*2.83752*2.83926*2.84051*2.83752
03/29/2015 18:10:00*2.83926*2.83939*2.83939*2.83914
03/29/2015 18:15:00*2.83939*2.83978*2.83992*2.83936
03/29/2015 18:20:00*2.83978*2.84097*2.84216*2.83976
03/29/2015 18:25:00*2.84097*2.84065*2.84097*2.84062
03/29/2015 18:30:00*2.84065*2.84172*2.84181*2.84065
03/29/2015 18:35:00*2.84172*2.83841*2.84394*2.83826
03/29/2015 18:40:00*2.83841*2.83972*2.84361*2.83774
03/29/2015 18:45:00*2.83972*2.84038*2.84038*2.83972
03/29/2015 18:50:00*2.84038*2.83962*2.84071*2.83962
03/29/2015 18:55:00*2.83962*2.83924*2.83962*2.83888
03/29/2015 19:00:00*2.83924*2.84054*2.84059*2.83922
03/29/2015 19:05:00*2.84054*2.84067*2.84147*2.84036
03/29/2015 19:10:00*2.84067*2.84398*2.84421*2.84067
03/29/2015 19:15:00*2.84398*2.84301*2.84417*2.84301
03/29/2015 19:20:00*2.84301*2.8439*2.84395*2.84301
03/29/2015 19:25:00*2.8439*2.84323*2.8439*2.84303
03/29/2015 19:30:00*2.84323*2.84409*2.84409*2.84272
03/29/2015 19:35:00*2.84409*2.84376*2.84421*2.84376
03/29/2015 19:40:00*2.84376*2.84271*2.84376*2.84214
03/29/2015 19:45:00*2.84271*2.84373*2.84426*2.84262
03/29/2015 19:50:00*2.84373*2.84358*2.84388*2.84358
03/29/2015 19:55:00*2.84358*2.84383*2.84399*2.84337
03/29/2015 20:00:00*2.84383*2.84381*2.84424*2.84376
03/29/2015 20:05:00*2.84381*2.84193*2.84382*2.84177
03/29/2015 20:10:00*2.84193*2.83735*2.84204*2.83603
03/29/2015 20:15:00*2.83735*2.83822*2.83836*2.83713
03/29/2015 20:20:00*2.83822*2.8395*2.8395*2.83808
03/29/2015 20:25:00*2.8395*2.8376*2.8395*2.8376
03/29/2015 20:30:00*2.8376*2.83872*2.83872*2.83737
03/29/2015 20:35:00*2.83872*2.8386*2.83936*2.83819
03/29/2015 20:40:00*2.8386*2.83868*2.8395*2.83848
03/29/2015 20:45:00*2.83868*2.83982*2.84025*2.83854
03/29/2015 20:50:00*2.83982*2.84029*2.84122*2.83982
03/29/2015 20:55:00*2.84029*2.84007*2.84069*2.83923
03/29/2015 21:00:00*2.84007*2.84089*2.84089*2.83993
03/29/2015 21:05:00*2.84089*2.84143*2.84155*2.8408
03/29/2015 21:10:00*2.84143*2.84042*2.84156*2.84042
03/29/2015 21:15:00*2.84042*2.8402*2.84124*2.83996
03/29/2015 21:20:00*2.8402*2.84098*2.84176*2.84003
03/29/2015 21:25:00*2.84098*2.84003*2.84098*2.84003
03/29/2015 21:30:00*2.84003*2.8402*2.84063*2.83996
03/29/2015 21:35:00*2.8402*2.84055*2.84056*2.83996
03/29/2015 21:40:00*2.84055*2.8405*2.8406*2.83997
03/29/2015 21:45:00*2.8405*2.84048*2.84062*2.84034
03/29/2015 21:50:00*2.84048*2.84064*2.84096*2.84037
03/29/2015 21:55:00*2.84064*2.8425*2.84267*2.84048
03/29/2015 22:00:00*2.8425*2.843*2.84302*2.84215
03/29/2015 22:05:00*2.843*2.84245*2.84301*2.84235
03/29/2015 22:10:00*2.84245*2.84399*2.84399*2.84236
03/29/2015 22:15:00*2.84399*2.84333*2.84508*2.84317
03/29/2015 22:20:00*2.84333*2.84329*2.8435*2.84325
03/29/2015 22:25:00*2.84329*2.84327*2.84392*2.84327
03/29/2015 22:30:00*2.84327*2.84365*2.84365*2.84318
03/29/2015 22:35:00*2.84365*2.8433*2.84365*2.84326
03/29/2015 22:40:00*2.8433*2.84275*2.84387*2.84275
03/29/2015 22:45:00*2.84275*2.84269*2.84282*2.84264
03/29/2015 22:50:00*2.84269*2.84172*2.84321*2.84168
03/29/2015 22:55:00*2.84172*2.84203*2.84213*2.84149
03/29/2015 23:00:00*2.84203*2.84207*2.84208*2.842
03/29/2015 23:05:00*2.84207*2.84226*2.84267*2.84207
03/29/2015 23:10:00*2.84226*2.84214*2.84266*2.84208
03/29/2015 23:15:00*2.84214*2.8422*2.84228*2.84203
03/29/2015 23:20:00*2.8422*2.8421*2.8422*2.84205
03/29/2015 23:25:00*2.8421*2.84169*2.8421*2.84167
03/29/2015 23:30:00*2.84169*2.84131*2.84208*2.84052
03/29/2015 23:35:00*2.84131*2.84087*2.84131*2.84006
03/29/2015 23:40:00*2.84087*2.84046*2.84087*2.84023
03/29/2015 23:45:00*2.84046*2.84095*2.84152*2.84029
03/29/2015 23:50:00*2.84095*2.84147*2.84157*2.84095
03/29/2015 23:55:00*2.84147*2.84164*2.84206*2.84135
03/30/2015 00:00:00*2.84164*2.84062*2.84164*2.84054
03/30/2015 00:05:00*2.84062*2.8411*2.8414*2.84028
03/30/2015 00:10:00*2.8411*2.84009*2.84132*2.83977
03/30/2015 00:15:00*2.84009*2.84085*2.84085*2.84006
03/30/2015 00:20:00*2.84085*2.83987*2.84086*2.83973
03/30/2015 00:25:00*2.83987*2.83948*2.84019*2.83932
03/30/2015 00:30:00*2.83948*2.84072*2.84072*2.83902
03/30/2015 00:35:00*2.84072*2.84058*2.84096*2.84028
03/30/2015 00:40:00*2.84058*2.84139*2.84139*2.84056
03/30/2015 00:45:00*2.84139*2.84153*2.8418*2.84135
03/30/2015 00:50:00*2.84153*2.84158*2.84177*2.84123
03/30/2015 00:55:00*2.84158*2.84155*2.84179*2.84108
03/30/2015 01:00:00*2.84155*2.84128*2.8418*2.8409
03/30/2015 01:05:00*2.84128*2.84238*2.84253*2.841
03/30/2015 01:10:00*2.84238*2.84174*2.84238*2.84134
03/30/2015 01:15:00*2.84174*2.84174*2.84245*2.84165
03/30/2015 01:20:00*2.84174*2.84228*2.84228*2.84165
03/30/2015 01:25:00*2.84228*2.84087*2.84228*2.84086
03/30/2015 01:30:00*2.84087*2.83949*2.84098*2.83944
03/30/2015 01:35:00*2.83949*2.84094*2.84133*2.83949
03/30/2015 01:40:00*2.84094*2.8433*2.8433*2.84067
03/30/2015 01:45:00*2.8433*2.84259*2.8433*2.84138
03/30/2015 01:50:00*2.84259*2.84319*2.84373*2.84171
03/30/2015 01:55:00*2.84319*2.84365*2.84467*2.84311
03/30/2015 02:00:00*2.84365*2.84417*2.84426*2.84364
03/30/2015 02:05:00*2.84417*2.84297*2.84442*2.84254
03/30/2015 02:10:00*2.84297*2.8406*2.84412*2.84033
03/30/2015 02:15:00*2.8406*2.8437*2.84402*2.8406
03/30/2015 02:20:00*2.8437*2.84382*2.84432*2.84286
03/30/2015 02:25:00*2.84382*2.84197*2.84405*2.84146
03/30/2015 02:30:00*2.84197*2.84418*2.84469*2.84087
03/30/2015 02:35:00*2.84418*2.84252*2.84435*2.84243
03/30/2015 02:40:00*2.84252*2.84343*2.8444*2.84212
03/30/2015 02:45:00*2.84343*2.84599*2.84622*2.84292
03/30/2015 02:50:00*2.84599*2.84247*2.8471*2.84194
03/30/2015 02:55:00*2.84247*2.84102*2.84336*2.84057
03/30/2015 03:00:00*2.84102*2.84189*2.8436*2.84048
03/30/2015 03:05:00*2.84189*2.83556*2.84223*2.8349
03/30/2015 03:10:00*2.83556*2.83652*2.83671*2.83412
03/30/2015 03:15:00*2.83652*2.83372*2.83652*2.83265
03/30/2015 03:20:00*2.83372*2.83386*2.83519*2.83341
03/30/2015 03:25:00*2.83386*2.83042*2.83455*2.82794
03/30/2015 03:30:00*2.83042*2.82958*2.83076*2.8288
03/30/2015 03:35:00*2.82958*2.8301*2.83045*2.82798
03/30/2015 03:40:00*2.8301*2.82995*2.83129*2.82777
03/30/2015 03:45:00*2.82995*2.82952*2.83039*2.82865
03/30/2015 03:50:00*2.82952*2.82838*2.82952*2.8264
03/30/2015 03:55:00*2.82838*2.82953*2.82989*2.82625
03/30/2015 04:00:00*2.82953*2.82965*2.8306*2.82884
03/30/2015 04:05:00*2.82965*2.83132*2.83132*2.829
03/30/2015 04:10:00*2.83132*2.83389*2.83423*2.83118
03/30/2015 04:15:00*2.83389*2.83546*2.83625*2.83295
03/30/2015 04:20:00*2.83546*2.8353*2.83639*2.83467
03/30/2015 04:25:00*2.8353*2.83435*2.83637*2.83413
03/30/2015 04:30:00*2.83435*2.83552*2.83582*2.83379
03/30/2015 04:35:00*2.83552*2.83591*2.83729*2.83477
03/30/2015 04:40:00*2.83591*2.8365*2.83659*2.83496
03/30/2015 04:45:00*2.8365*2.83945*2.84001*2.8365
03/30/2015 04:50:00*2.83945*2.83893*2.8402*2.83858
03/30/2015 04:55:00*2.83893*2.83755*2.83988*2.83755
03/30/2015 05:00:00*2.83755*2.83757*2.83832*2.83647
03/30/2015 05:05:00*2.83757*2.83818*2.83818*2.83611
03/30/2015 05:10:00*2.83818*2.83722*2.83841*2.83622
03/30/2015 05:15:00*2.83722*2.83525*2.83729*2.83488
03/30/2015 05:20:00*2.83525*2.83603*2.83662*2.83522
03/30/2015 05:25:00*2.83603*2.83343*2.83603*2.8325
03/30/2015 05:30:00*2.83343*2.83454*2.8346*2.83282
03/30/2015 05:35:00*2.83454*2.83516*2.83576*2.83414
03/30/2015 05:40:00*2.83516*2.8322*2.8357*2.8317
03/30/2015 05:45:00*2.8322*2.83127*2.83322*2.83127
03/30/2015 05:50:00*2.83127*2.8332*2.83372*2.83127
03/30/2015 05:55:00*2.8332*2.83326*2.83392*2.8327
03/30/2015 06:00:00*2.83326*2.83161*2.83361*2.83161
03/30/2015 06:05:00*2.83161*2.83147*2.8323*2.83091
03/30/2015 06:10:00*2.83147*2.83229*2.83367*2.83086
03/30/2015 06:15:00*2.83229*2.83279*2.83326*2.83193
03/30/2015 06:20:00*2.83279*2.83202*2.83353*2.83195
03/30/2015 06:25:00*2.83202*2.82979*2.83216*2.82974
03/30/2015 06:30:00*2.82979*2.83107*2.8313*2.82961
03/30/2015 06:35:00*2.83107*2.83102*2.83146*2.82969
03/30/2015 06:40:00*2.83102*2.83033*2.83254*2.83033
03/30/2015 06:45:00*2.83033*2.83063*2.83153*2.82962
03/30/2015 06:50:00*2.83063*2.8287*2.83102*2.82767
03/30/2015 06:55:00*2.8287*2.82808*2.82963*2.82722
03/30/2015 07:00:00*2.82808*2.82763*2.82913*2.82677
03/30/2015 07:05:00*2.82763*2.82853*2.82893*2.827
03/30/2015 07:10:00*2.82853*2.8301*2.83023*2.82853
03/30/2015 07:15:00*2.8301*2.82827*2.83016*2.82815
03/30/2015 07:20:00*2.82827*2.82745*2.82894*2.8274
03/30/2015 07:25:00*2.82745*2.82976*2.83055*2.82716
03/30/2015 07:30:00*2.82976*2.83001*2.83102*2.82976
03/30/2015 07:35:00*2.83001*2.82979*2.83001*2.82882
03/30/2015 07:40:00*2.82979*2.83003*2.8305*2.82968
03/30/2015 07:45:00*2.83003*2.82901*2.83089*2.82869
03/30/2015 07:50:00*2.82901*2.82943*2.83026*2.82845
03/30/2015 07:55:00*2.82943*2.82952*2.83032*2.82849
03/30/2015 08:00:00*2.82952*2.82909*2.83052*2.82814
03/30/2015 08:05:00*2.82909*2.82919*2.82924*2.82695
03/30/2015 08:10:00*2.82919*2.8295*2.82985*2.82877
03/30/2015 08:15:00*2.8295*2.82551*2.83029*2.82537
03/30/2015 08:20:00*2.82551*2.82767*2.828*2.8255
03/30/2015 08:25:00*2.82767*2.82809*2.82967*2.82767
03/30/2015 08:30:00*2.82809*2.82882*2.82977*2.82725
03/30/2015 08:35:00*2.82882*2.82639*2.82907*2.82518
03/30/2015 08:40:00*2.82639*2.82836*2.82849*2.82583
03/30/2015 08:45:00*2.82836*2.82651*2.82899*2.82585
03/30/2015 08:50:00*2.82651*2.82498*2.82711*2.82444
03/30/2015 08:55:00*2.82498*2.82668*2.82694*2.82498
03/30/2015 09:00:00*2.82668*2.82596*2.82668*2.82498
03/30/2015 09:05:00*2.82596*2.82426*2.8261*2.82238
03/30/2015 09:10:00*2.82426*2.82342*2.82477*2.82201
03/30/2015 09:15:00*2.82342*2.82466*2.82525*2.8218
03/30/2015 09:20:00*2.82466*2.82578*2.82656*2.82375
03/30/2015 09:25:00*2.82578*2.8261*2.82764*2.82443
03/30/2015 09:30:00*2.8261*2.82725*2.82726*2.82579
03/30/2015 09:35:00*2.82725*2.82946*2.82978*2.82531
03/30/2015 09:40:00*2.82946*2.82526*2.82986*2.82365
03/30/2015 09:45:00*2.82526*2.82286*2.82588*2.82243
03/30/2015 09:50:00*2.82286*2.8237*2.82394*2.82143
03/30/2015 09:55:00*2.8237*2.82236*2.82389*2.82184
03/30/2015 10:00:00*2.82236*2.81948*2.82236*2.8193
03/30/2015 10:05:00*2.81948*2.81967*2.82035*2.81686
03/30/2015 10:10:00*2.81967*2.82177*2.82232*2.81907
03/30/2015 10:15:00*2.82177*2.82426*2.82494*2.82085
03/30/2015 10:20:00*2.82426*2.82424*2.8253*2.82218
03/30/2015 10:25:00*2.82424*2.82468*2.82584*2.82363
03/30/2015 10:30:00*2.82468*2.82142*2.82468*2.82087
03/30/2015 10:35:00*2.82142*2.82106*2.82306*2.82077
03/30/2015 10:40:00*2.82106*2.82036*2.82109*2.82014
03/30/2015 10:45:00*2.82036*2.81876*2.82175*2.81849
03/30/2015 10:50:00*2.81876*2.81857*2.81982*2.81795
03/30/2015 10:55:00*2.81857*2.8166*2.81873*2.81618
03/30/2015 11:00:00*2.8166*2.81782*2.81782*2.81567
03/30/2015 11:05:00*2.81782*2.81844*2.81865*2.81672
03/30/2015 11:10:00*2.81844*2.81733*2.81862*2.81608
03/30/2015 11:15:00*2.81733*2.81736*2.81843*2.81703
03/30/2015 11:20:00*2.81736*2.81689*2.81817*2.81689
03/30/2015 11:25:00*2.81689*2.81821*2.81833*2.81637
03/30/2015 11:30:00*2.81821*2.81815*2.81926*2.81724
03/30/2015 11:35:00*2.81815*2.82038*2.82175*2.81814
03/30/2015 11:40:00*2.82038*2.81971*2.82108*2.81896
03/30/2015 11:45:00*2.81971*2.81899*2.82193*2.81775
03/30/2015 11:50:00*2.81899*2.82234*2.8226*2.81869
03/30/2015 11:55:00*2.82234*2.82054*2.82305*2.81989
03/30/2015 12:00:00*2.82054*2.82063*2.82136*2.81923
03/30/2015 12:05:00*2.82063*2.8208*2.82137*2.81946
03/30/2015 12:10:00*2.8208*2.81965*2.82171*2.81952
03/30/2015 12:15:00*2.81965*2.82066*2.82088*2.81954
03/30/2015 12:20:00*2.82066*2.81985*2.82163*2.81985
03/30/2015 12:25:00*2.81985*2.82066*2.82075*2.81875
03/30/2015 12:30:00*2.82066*2.82259*2.82277*2.82048
03/30/2015 12:35:00*2.82259*2.82505*2.82526*2.82176
03/30/2015 12:40:00*2.82505*2.82357*2.82521*2.82306
03/30/2015 12:45:00*2.82357*2.82442*2.82466*2.82332
03/30/2015 12:50:00*2.82442*2.82383*2.82494*2.82383
03/30/2015 12:55:00*2.82383*2.82484*2.82489*2.82336
03/30/2015 13:00:00*2.82484*2.82089*2.82485*2.82062
03/30/2015 13:05:00*2.82089*2.82351*2.82441*2.82089
03/30/2015 13:10:00*2.82351*2.82369*2.82479*2.8228
03/30/2015 13:15:00*2.82369*2.82345*2.82419*2.8225
03/30/2015 13:20:00*2.82345*2.82188*2.82355*2.82148
03/30/2015 13:25:00*2.82188*2.82087*2.82348*2.8208
03/30/2015 13:30:00*2.82087*2.82211*2.82297*2.82078
03/30/2015 13:35:00*2.82211*2.82215*2.82243*2.82134
03/30/2015 13:40:00*2.82215*2.82403*2.82484*2.82146
03/30/2015 13:45:00*2.82403*2.82497*2.82497*2.82377
03/30/2015 13:50:00*2.82497*2.82295*2.82497*2.82295
03/30/2015 13:55:00*2.82295*2.82335*2.82335*2.82262
03/30/2015 14:00:00*2.82335*2.82297*2.82335*2.82224
03/30/2015 14:05:00*2.82297*2.82401*2.82413*2.82252
03/30/2015 14:10:00*2.82401*2.82281*2.82402*2.82281
03/30/2015 14:15:00*2.82281*2.8239*2.82429*2.8228
03/30/2015 14:20:00*2.8239*2.82181*2.82497*2.82152
03/30/2015 14:25:00*2.82181*2.82267*2.82541*2.82162
03/30/2015 14:30:00*2.82267*2.82297*2.82325*2.82176
03/30/2015 14:35:00*2.82297*2.82153*2.82297*2.82087
03/30/2015 14:40:00*2.82153*2.82208*2.8221*2.8207
03/30/2015 14:45:00*2.82208*2.8226*2.82372*2.81982
03/30/2015 14:50:00*2.8226*2.82331*2.82401*2.8226
03/30/2015 14:55:00*2.82331*2.82415*2.82444*2.82331
03/30/2015 15:00:00*2.82415*2.8244*2.82476*2.82246
03/30/2015 15:05:00*2.8244*2.82476*2.825*2.82432
03/30/2015 15:10:00*2.82476*2.82383*2.82479*2.82382
03/30/2015 15:15:00*2.82383*2.82167*2.82383*2.82161
03/30/2015 15:20:00*2.82167*2.82353*2.82363*2.82088
03/30/2015 15:25:00*2.82353*2.8239*2.82415*2.82336
03/30/2015 15:30:00*2.8239*2.82368*2.82409*2.82337
03/30/2015 15:35:00*2.82368*2.82399*2.82411*2.82364
03/30/2015 15:40:00*2.82399*2.82405*2.8244*2.82359
03/30/2015 15:45:00*2.82405*2.8229*2.82433*2.82287
03/30/2015 15:50:00*2.8229*2.8237*2.8238*2.82225
03/30/2015 15:55:00*2.8237*2.82407*2.82464*2.82186
03/30/2015 16:00:00*2.82407*2.82164*2.82434*2.82154
03/30/2015 16:05:00*2.82164*2.82147*2.82186*2.82116
03/30/2015 16:10:00*2.82147*2.82318*2.82325*2.81954
03/30/2015 16:15:00*2.82318*2.82369*2.82406*2.82318
03/30/2015 16:20:00*2.82369*2.82304*2.82397*2.82
03/30/2015 16:25:00*2.82304*2.82247*2.82411*2.82056
03/30/2015 16:30:00*2.82247*2.82169*2.82308*2.82052
03/30/2015 16:35:00*2.82169*2.82117*2.8218*2.8205
03/30/2015 16:40:00*2.82117*2.82121*2.8218*2.82057
03/30/2015 16:45:00*2.82121*2.82167*2.82171*2.82062
03/30/2015 16:50:00*2.82167*2.82149*2.82198*2.82077
03/30/2015 16:55:00*2.82149*2.82234*2.82304*2.82102
03/30/2015 17:00:00*2.82234*2.82243*2.82301*2.82197
