03/29/2015 15:00:00*2.8389*2.8389*2.8389*2.83888
03/29/2015 15:05:00*2.8389*2.8389*2.8389*2.83889
03/29/2015 15:10:00*2.8389*2.83886*2.8389*2.83886
03/29/2015 15:15:00*2.83886*2.83885*2.83898*2.83885
03/29/2015 15:20:00*2.83885*2.83712*2.83935*2.83624
03/29/2015 15:25:00*2.83712*2.83965*2.83976*2.837
03/29/2015 15:30:00*2.83965*2.83966*2.84038*2.83964
03/29/2015 15:35:00*2.83966*2.83965*2.83966*2.83917
03/29/2015 15:40:00*2.83965*2.83965*2.83966*2.83965
03/29/2015 15:45:00*2.83965*2.83965*2.83966*2.83965
03/29/2015 15:50:00*2.83965*2.83987*2.83987*2.83962
03/29/2015 15:55:00*2.83987*2.83987*2.84012*2.83987
03/29/2015 16:00:00*2.83987*2.83988*2.83989*2.83987
03/29/2015 16:05:00*2.83988*2.84076*2.84148*2.83895
03/29/2015 16:10:00*2.84076*2.8405*2.84076*2.84049
03/29/2015 16:15:00*2.8405*2.8405*2.84063*2.8405
03/29/2015 16:20:00*2.8405*2.84049*2.84051*2.84049
03/29/2015 16:25:00*2.84049*2.84*2.8405*2.84
03/29/2015 16:30:00*2.84*2.84002*2.84002*2.84
03/29/2015 16:35:00*2.84002*2.84002*2.84002*2.84001
03/29/2015 16:40:00*2.84002*2.84004*2.84027*2.84001
03/29/2015 16:45:00*2.84004*2.84005*2.84006*2.84002
03/29/2015 16:50:00*2.84005*2.83955*2.84056*2.83955
03/29/2015 16:55:00*2.83955*2.83941*2.83956*2.8394
03/29/2015 17:00:00*2.83941*2.83941*2.83941*2.83941
