03/26/2015 17:05:00*2.82947*2.82281*2.82947*2.82264
03/26/2015 17:10:00*2.82281*2.82877*2.83113*2.81778
03/26/2015 17:15:00*2.82877*2.82854*2.8296*2.82852
03/26/2015 17:20:00*2.82854*2.82953*2.82957*2.82854
03/26/2015 17:25:00*2.82953*2.82795*2.83008*2.82702
03/26/2015 17:30:00*2.82795*2.82648*2.82795*2.82638
03/26/2015 17:35:00*2.82648*2.82656*2.82703*2.82576
03/26/2015 17:40:00*2.82656*2.82618*2.82739*2.82542
03/26/2015 17:45:00*2.82618*2.82757*2.82775*2.82618
03/26/2015 17:50:00*2.82757*2.81884*2.8282*2.81884
03/26/2015 17:55:00*2.81884*2.82316*2.82316*2.81865
03/26/2015 18:00:00*2.82316*2.82066*2.82442*2.82004
03/26/2015 18:05:00*2.82066*2.82455*2.82517*2.82066
03/26/2015 18:10:00*2.82455*2.82458*2.82469*2.82444
03/26/2015 18:15:00*2.82458*2.82458*2.82507*2.82371
03/26/2015 18:20:00*2.82458*2.82472*2.82584*2.82391
03/26/2015 18:25:00*2.82472*2.82461*2.82478*2.82438
03/26/2015 18:30:00*2.82461*2.82805*2.82805*2.82409
03/26/2015 18:35:00*2.82805*2.83266*2.83369*2.82805
03/26/2015 18:40:00*2.83266*2.83243*2.83282*2.83242
03/26/2015 18:45:00*2.83243*2.83278*2.83347*2.83217
03/26/2015 18:50:00*2.83278*2.8319*2.83347*2.83117
03/26/2015 18:55:00*2.8319*2.82978*2.8319*2.82532
03/26/2015 19:00:00*2.82978*2.83091*2.83091*2.82977
03/26/2015 19:05:00*2.83091*2.83284*2.83284*2.83065
03/26/2015 19:10:00*2.83284*2.83325*2.83628*2.83184
03/26/2015 19:15:00*2.83325*2.83095*2.83454*2.83084
03/26/2015 19:20:00*2.83095*2.83237*2.8333*2.83072
03/26/2015 19:25:00*2.83237*2.83193*2.83544*2.83193
03/26/2015 19:30:00*2.83193*2.83148*2.83337*2.83117
03/26/2015 19:35:00*2.83148*2.83223*2.83223*2.83135
03/26/2015 19:40:00*2.83223*2.83424*2.83443*2.83216
03/26/2015 19:45:00*2.83424*2.83232*2.83436*2.83224
03/26/2015 19:50:00*2.83232*2.8332*2.8332*2.83128
03/26/2015 19:55:00*2.8332*2.83398*2.83515*2.83275
03/26/2015 20:00:00*2.83398*2.83492*2.83493*2.83326
03/26/2015 20:05:00*2.83492*2.8325*2.83508*2.83233
03/26/2015 20:10:00*2.8325*2.83134*2.83571*2.83134
03/26/2015 20:15:00*2.83134*2.83297*2.83452*2.83024
03/26/2015 20:20:00*2.83297*2.83247*2.83302*2.83247
03/26/2015 20:25:00*2.83247*2.8328*2.83388*2.83207
03/26/2015 20:30:00*2.8328*2.83295*2.83384*2.83262
03/26/2015 20:35:00*2.83295*2.83424*2.83435*2.83295
03/26/2015 20:40:00*2.83424*2.83418*2.83487*2.83395
03/26/2015 20:45:00*2.83418*2.83286*2.83526*2.83286
03/26/2015 20:50:00*2.83286*2.83329*2.83368*2.83283
03/26/2015 20:55:00*2.83329*2.83325*2.83415*2.83302
03/26/2015 21:00:00*2.83325*2.8331*2.83361*2.83246
03/26/2015 21:05:00*2.8331*2.83336*2.83368*2.83285
03/26/2015 21:10:00*2.83336*2.83392*2.83456*2.83336
03/26/2015 21:15:00*2.83392*2.83337*2.83392*2.83334
03/26/2015 21:20:00*2.83337*2.83255*2.83337*2.83213
03/26/2015 21:25:00*2.83255*2.83151*2.83298*2.8312
03/26/2015 21:30:00*2.83151*2.83124*2.83197*2.83124
03/26/2015 21:35:00*2.83124*2.83056*2.83124*2.83031
03/26/2015 21:40:00*2.83056*2.8292*2.83056*2.82841
03/26/2015 21:45:00*2.8292*2.8285*2.83241*2.82816
03/26/2015 21:50:00*2.8285*2.8295*2.83081*2.82835
03/26/2015 21:55:00*2.8295*2.82928*2.83032*2.82928
03/26/2015 22:00:00*2.82928*2.82959*2.82982*2.82853
03/26/2015 22:05:00*2.82959*2.82984*2.83092*2.8295
03/26/2015 22:10:00*2.82984*2.82971*2.83012*2.82861
03/26/2015 22:15:00*2.82971*2.82921*2.82999*2.82857
03/26/2015 22:20:00*2.82921*2.83123*2.83139*2.8289
03/26/2015 22:25:00*2.83123*2.83068*2.83123*2.8301
03/26/2015 22:30:00*2.83068*2.83162*2.83221*2.83002
03/26/2015 22:35:00*2.83162*2.83015*2.83162*2.82927
03/26/2015 22:40:00*2.83015*2.82957*2.831*2.82892
03/26/2015 22:45:00*2.82957*2.82985*2.82996*2.82827
03/26/2015 22:50:00*2.82985*2.83044*2.83052*2.82985
03/26/2015 22:55:00*2.83044*2.82931*2.83074*2.82921
03/26/2015 23:00:00*2.82931*2.82861*2.82931*2.82852
03/26/2015 23:05:00*2.82861*2.83237*2.83264*2.82833
03/26/2015 23:10:00*2.83237*2.83221*2.83308*2.83174
03/26/2015 23:15:00*2.83221*2.83224*2.83263*2.83182
03/26/2015 23:20:00*2.83224*2.83167*2.83242*2.83161
03/26/2015 23:25:00*2.83167*2.83194*2.83197*2.83091
03/26/2015 23:30:00*2.83194*2.83285*2.83311*2.8319
03/26/2015 23:35:00*2.83285*2.83307*2.83321*2.83222
03/26/2015 23:40:00*2.83307*2.83269*2.83307*2.83231
03/26/2015 23:45:00*2.83269*2.8323*2.83269*2.83174
03/26/2015 23:50:00*2.8323*2.83165*2.83263*2.83164
03/26/2015 23:55:00*2.83165*2.83217*2.83219*2.83164
03/27/2015 00:00:00*2.83217*2.83195*2.83264*2.83182
03/27/2015 00:05:00*2.83195*2.83089*2.83208*2.83071
03/27/2015 00:10:00*2.83089*2.83194*2.83194*2.83051
03/27/2015 00:15:00*2.83194*2.83162*2.83224*2.83084
03/27/2015 00:20:00*2.83162*2.83162*2.83186*2.83106
03/27/2015 00:25:00*2.83162*2.8314*2.83181*2.83104
03/27/2015 00:30:00*2.8314*2.83212*2.8322*2.83077
03/27/2015 00:35:00*2.83212*2.83419*2.83419*2.83212
03/27/2015 00:40:00*2.83419*2.83334*2.83426*2.83334
03/27/2015 00:45:00*2.83334*2.83391*2.83419*2.83334
03/27/2015 00:50:00*2.83391*2.83379*2.83421*2.83364
03/27/2015 00:55:00*2.83379*2.83449*2.83449*2.83362
03/27/2015 01:00:00*2.83449*2.83437*2.83465*2.83362
03/27/2015 01:05:00*2.83437*2.83454*2.83511*2.83431
03/27/2015 01:10:00*2.83454*2.83357*2.83454*2.83351
03/27/2015 01:15:00*2.83357*2.83399*2.83442*2.83346
03/27/2015 01:20:00*2.83399*2.83367*2.83692*2.83305
03/27/2015 01:25:00*2.83367*2.83762*2.8389*2.83358
03/27/2015 01:30:00*2.83762*2.83791*2.8399*2.83654
03/27/2015 01:35:00*2.83791*2.83766*2.83813*2.83508
03/27/2015 01:40:00*2.83766*2.83678*2.83789*2.8362
03/27/2015 01:45:00*2.83678*2.8364*2.83834*2.83576
03/27/2015 01:50:00*2.8364*2.83808*2.83832*2.8364
03/27/2015 01:55:00*2.83808*2.83735*2.8382*2.83695
03/27/2015 02:00:00*2.83735*2.83655*2.84032*2.83646
03/27/2015 02:05:00*2.83655*2.83743*2.8381*2.83634
03/27/2015 02:10:00*2.83743*2.83824*2.84088*2.83743
03/27/2015 02:15:00*2.83824*2.83795*2.83906*2.83794
03/27/2015 02:20:00*2.83795*2.838*2.83969*2.83615
03/27/2015 02:25:00*2.838*2.83963*2.83963*2.83624
03/27/2015 02:30:00*2.83963*2.83771*2.83963*2.83771
03/27/2015 02:35:00*2.83771*2.83702*2.83836*2.83619
03/27/2015 02:40:00*2.83702*2.83823*2.83826*2.83702
03/27/2015 02:45:00*2.83823*2.83996*2.83996*2.83758
03/27/2015 02:50:00*2.83996*2.83764*2.84045*2.83627
03/27/2015 02:55:00*2.83764*2.83967*2.83996*2.83641
03/27/2015 03:00:00*2.83967*2.83759*2.83981*2.83759
03/27/2015 03:05:00*2.83759*2.83907*2.83946*2.836
03/27/2015 03:10:00*2.83907*2.84056*2.84056*2.83599
03/27/2015 03:15:00*2.84056*2.83508*2.84267*2.83342
03/27/2015 03:20:00*2.83508*2.83689*2.83792*2.83486
03/27/2015 03:25:00*2.83689*2.83951*2.84012*2.83668
03/27/2015 03:30:00*2.83951*2.83556*2.83951*2.83369
03/27/2015 03:35:00*2.83556*2.84069*2.8422*2.83403
03/27/2015 03:40:00*2.84069*2.83621*2.84157*2.83464
03/27/2015 03:45:00*2.83621*2.83717*2.83781*2.83544
03/27/2015 03:50:00*2.83717*2.83649*2.84125*2.83513
03/27/2015 03:55:00*2.83649*2.83491*2.83796*2.83355
03/27/2015 04:00:00*2.83491*2.83311*2.8356*2.8317
03/27/2015 04:05:00*2.83311*2.83114*2.83453*2.83055
03/27/2015 04:10:00*2.83114*2.83072*2.83189*2.82961
03/27/2015 04:15:00*2.83072*2.83221*2.8325*2.82935
03/27/2015 04:20:00*2.83221*2.8299*2.83224*2.82564
03/27/2015 04:25:00*2.8299*2.83083*2.8314*2.82901
03/27/2015 04:30:00*2.83083*2.83211*2.83232*2.82993
03/27/2015 04:35:00*2.83211*2.83296*2.83348*2.83164
03/27/2015 04:40:00*2.83296*2.83238*2.8331*2.83091
03/27/2015 04:45:00*2.83238*2.83251*2.83328*2.83146
03/27/2015 04:50:00*2.83251*2.83249*2.83312*2.83075
03/27/2015 04:55:00*2.83249*2.83443*2.83641*2.83189
03/27/2015 05:00:00*2.83443*2.83287*2.83499*2.83201
03/27/2015 05:05:00*2.83287*2.8318*2.83326*2.83049
03/27/2015 05:10:00*2.8318*2.83154*2.83217*2.83064
03/27/2015 05:15:00*2.83154*2.83177*2.83273*2.83137
03/27/2015 05:20:00*2.83177*2.83248*2.83269*2.82986
03/27/2015 05:25:00*2.83248*2.83276*2.8337*2.83081
03/27/2015 05:30:00*2.83276*2.8312*2.83286*2.82998
03/27/2015 05:35:00*2.8312*2.83094*2.83274*2.83094
03/27/2015 05:40:00*2.83094*2.83064*2.83246*2.83064
03/27/2015 05:45:00*2.83064*2.82984*2.83072*2.82854
03/27/2015 05:50:00*2.82984*2.82916*2.83136*2.82892
03/27/2015 05:55:00*2.82916*2.82773*2.82962*2.82747
03/27/2015 06:00:00*2.82773*2.82928*2.82968*2.82707
03/27/2015 06:05:00*2.82928*2.82881*2.82958*2.82753
03/27/2015 06:10:00*2.82881*2.82902*2.83017*2.82768
03/27/2015 06:15:00*2.82902*2.83146*2.83166*2.82902
03/27/2015 06:20:00*2.83146*2.83052*2.83156*2.8301
03/27/2015 06:25:00*2.83052*2.83105*2.83122*2.82994
03/27/2015 06:30:00*2.83105*2.83274*2.833*2.831
03/27/2015 06:35:00*2.83274*2.83152*2.83288*2.83085
03/27/2015 06:40:00*2.83152*2.8325*2.83251*2.83071
03/27/2015 06:45:00*2.8325*2.83191*2.83304*2.83145
03/27/2015 06:50:00*2.83191*2.8316*2.8323*2.83139
03/27/2015 06:55:00*2.8316*2.83389*2.83389*2.83131
03/27/2015 07:00:00*2.83389*2.83443*2.83515*2.83373
03/27/2015 07:05:00*2.83443*2.83512*2.83655*2.83401
03/27/2015 07:10:00*2.83512*2.83606*2.83681*2.83512
03/27/2015 07:15:00*2.83606*2.83499*2.83678*2.83432
03/27/2015 07:20:00*2.83499*2.83058*2.83513*2.8297
03/27/2015 07:25:00*2.83058*2.83424*2.83579*2.83024
03/27/2015 07:30:00*2.83424*2.83162*2.83507*2.83135
03/27/2015 07:35:00*2.83162*2.8327*2.83325*2.83121
03/27/2015 07:40:00*2.8327*2.8338*2.83461*2.83145
03/27/2015 07:45:00*2.8338*2.83312*2.83402*2.8324
03/27/2015 07:50:00*2.83312*2.83188*2.83344*2.8314
03/27/2015 07:55:00*2.83188*2.82984*2.83202*2.82844
03/27/2015 08:00:00*2.82984*2.83192*2.83235*2.829
03/27/2015 08:05:00*2.83192*2.83407*2.83423*2.83058
03/27/2015 08:10:00*2.83407*2.83292*2.83433*2.8321
03/27/2015 08:15:00*2.83292*2.83548*2.83564*2.83291
03/27/2015 08:20:00*2.83548*2.83857*2.83872*2.83447
03/27/2015 08:25:00*2.83857*2.83254*2.83898*2.83132
03/27/2015 08:30:00*2.83254*2.83051*2.83356*2.83039
03/27/2015 08:35:00*2.83051*2.83266*2.83375*2.82845
03/27/2015 08:40:00*2.83266*2.8305*2.83344*2.82993
03/27/2015 08:45:00*2.8305*2.83596*2.83646*2.8305
03/27/2015 08:50:00*2.83596*2.83461*2.83741*2.83416
03/27/2015 08:55:00*2.83461*2.83521*2.83554*2.83334
03/27/2015 09:00:00*2.83521*2.83278*2.83542*2.8322
03/27/2015 09:05:00*2.83278*2.83157*2.83355*2.83089
03/27/2015 09:10:00*2.83157*2.83005*2.83291*2.83005
03/27/2015 09:15:00*2.83005*2.82969*2.83278*2.82959
03/27/2015 09:20:00*2.82969*2.83032*2.83035*2.82808
03/27/2015 09:25:00*2.83032*2.83158*2.83158*2.82841
03/27/2015 09:30:00*2.83158*2.82779*2.83191*2.82778
03/27/2015 09:35:00*2.82779*2.8257*2.82814*2.82539
03/27/2015 09:40:00*2.8257*2.8261*2.82716*2.82483
03/27/2015 09:45:00*2.8261*2.82714*2.82835*2.82571
03/27/2015 09:50:00*2.82714*2.82526*2.82768*2.82456
03/27/2015 09:55:00*2.82526*2.82743*2.8277*2.82499
03/27/2015 10:00:00*2.82743*2.82644*2.82857*2.82576
03/27/2015 10:05:00*2.82644*2.82631*2.82794*2.82452
03/27/2015 10:10:00*2.82631*2.82674*2.82774*2.82563
03/27/2015 10:15:00*2.82674*2.82644*2.82857*2.82638
03/27/2015 10:20:00*2.82644*2.82901*2.82982*2.82588
03/27/2015 10:25:00*2.82901*2.82971*2.83065*2.82862
03/27/2015 10:30:00*2.82971*2.82867*2.83083*2.8286
03/27/2015 10:35:00*2.82867*2.82862*2.83021*2.828
03/27/2015 10:40:00*2.82862*2.82794*2.82901*2.82776
03/27/2015 10:45:00*2.82794*2.82743*2.82865*2.82729
03/27/2015 10:50:00*2.82743*2.82804*2.82991*2.82743
03/27/2015 10:55:00*2.82804*2.82935*2.83039*2.82746
03/27/2015 11:00:00*2.82935*2.83028*2.8306*2.82875
03/27/2015 11:05:00*2.83028*2.83107*2.83125*2.82944
03/27/2015 11:10:00*2.83107*2.83176*2.83286*2.83085
03/27/2015 11:15:00*2.83176*2.8287*2.83198*2.82864
03/27/2015 11:20:00*2.8287*2.82861*2.83006*2.82717
03/27/2015 11:25:00*2.82861*2.82685*2.82949*2.82656
03/27/2015 11:30:00*2.82685*2.82901*2.82944*2.82685
03/27/2015 11:35:00*2.82901*2.83012*2.8304*2.82881
03/27/2015 11:40:00*2.83012*2.83313*2.83385*2.83005
03/27/2015 11:45:00*2.83313*2.83648*2.83672*2.83313
03/27/2015 11:50:00*2.83648*2.83937*2.84006*2.83648
03/27/2015 11:55:00*2.83937*2.83838*2.84001*2.83689
03/27/2015 12:00:00*2.83838*2.84032*2.84051*2.83616
03/27/2015 12:05:00*2.84032*2.84051*2.84256*2.83938
03/27/2015 12:10:00*2.84051*2.84098*2.84098*2.83719
03/27/2015 12:15:00*2.84098*2.84669*2.85034*2.84098
03/27/2015 12:20:00*2.84669*2.84766*2.85298*2.84599
03/27/2015 12:25:00*2.84766*2.84466*2.84844*2.84391
03/27/2015 12:30:00*2.84466*2.8414*2.84627*2.841
03/27/2015 12:35:00*2.8414*2.84205*2.84255*2.84084
03/27/2015 12:40:00*2.84205*2.84158*2.8423*2.83885
03/27/2015 12:45:00*2.84158*2.84338*2.84433*2.84134
03/27/2015 12:50:00*2.84338*2.84229*2.84419*2.84116
03/27/2015 12:55:00*2.84229*2.84352*2.8441*2.84198
03/27/2015 13:00:00*2.84352*2.84337*2.84465*2.84279
03/27/2015 13:05:00*2.84337*2.84319*2.84551*2.84026
03/27/2015 13:10:00*2.84319*2.84253*2.84499*2.8425
03/27/2015 13:15:00*2.84253*2.84301*2.84401*2.84222
03/27/2015 13:20:00*2.84301*2.84437*2.84537*2.84286
03/27/2015 13:25:00*2.84437*2.8439*2.84508*2.8439
03/27/2015 13:30:00*2.8439*2.84408*2.84529*2.84358
03/27/2015 13:35:00*2.84408*2.84244*2.84431*2.84176
03/27/2015 13:40:00*2.84244*2.84417*2.84417*2.84205
03/27/2015 13:45:00*2.84417*2.84285*2.84417*2.84186
03/27/2015 13:50:00*2.84285*2.84153*2.84292*2.8412
03/27/2015 13:55:00*2.84153*2.84173*2.84299*2.84153
03/27/2015 14:00:00*2.84173*2.84204*2.84331*2.84173
03/27/2015 14:05:00*2.84204*2.84152*2.8423*2.84116
03/27/2015 14:10:00*2.84152*2.84227*2.84271*2.84132
03/27/2015 14:15:00*2.84227*2.8417*2.84272*2.84158
03/27/2015 14:20:00*2.8417*2.84209*2.84259*2.84082
03/27/2015 14:25:00*2.84209*2.84276*2.84356*2.84209
03/27/2015 14:30:00*2.84276*2.84325*2.84385*2.84215
03/27/2015 14:35:00*2.84325*2.84301*2.84348*2.84279
03/27/2015 14:40:00*2.84301*2.84195*2.84301*2.84056
03/27/2015 14:45:00*2.84195*2.84157*2.84225*2.84156
03/27/2015 14:50:00*2.84157*2.84135*2.84242*2.84103
03/27/2015 14:55:00*2.84135*2.84282*2.84282*2.84125
03/27/2015 15:00:00*2.84282*2.84289*2.844*2.84247
03/27/2015 15:05:00*2.84289*2.84275*2.84386*2.84227
03/27/2015 15:10:00*2.84275*2.8438*2.8438*2.84201
03/27/2015 15:15:00*2.8438*2.84361*2.84431*2.84332
03/27/2015 15:20:00*2.84361*2.84231*2.84361*2.84192
03/27/2015 15:25:00*2.84231*2.84433*2.84528*2.84231
03/27/2015 15:30:00*2.84433*2.84439*2.84562*2.84247
03/27/2015 15:35:00*2.84439*2.84328*2.84439*2.84298
03/27/2015 15:40:00*2.84328*2.84386*2.84432*2.84312
03/27/2015 15:45:00*2.84386*2.845*2.84513*2.84386
03/27/2015 15:50:00*2.845*2.84237*2.85151*2.84083
03/27/2015 15:55:00*2.84237*2.84157*2.8442*2.84001
03/27/2015 16:00:00*2.84157*2.8428*2.84399*2.84142
03/27/2015 16:05:00*2.8428*2.84149*2.84288*2.83807
03/27/2015 16:10:00*2.84149*2.84099*2.84222*2.8405
03/27/2015 16:15:00*2.84099*2.84059*2.84153*2.83968
03/27/2015 16:20:00*2.84059*2.84076*2.84092*2.83939
03/27/2015 16:25:00*2.84076*2.83899*2.84311*2.83897
03/27/2015 16:30:00*2.83899*2.84091*2.84266*2.83894
03/27/2015 16:35:00*2.84091*2.83995*2.84431*2.83853
03/27/2015 16:40:00*2.83995*2.84125*2.84211*2.83969
03/27/2015 16:45:00*2.84125*2.83889*2.84279*2.83889
03/27/2015 16:50:00*2.83889*2.83916*2.84281*2.83738
03/27/2015 16:55:00*2.83916*2.84027*2.8423*2.83751
