03/25/2015 17:05:00*2.83637*2.83873*2.83908*2.83637
03/25/2015 17:10:00*2.83873*2.8385*2.83884*2.83696
03/25/2015 17:15:00*2.8385*2.83923*2.83937*2.8385
03/25/2015 17:20:00*2.83923*2.83888*2.8396*2.83888
03/25/2015 17:25:00*2.83888*2.83923*2.83953*2.83888
03/25/2015 17:30:00*2.83923*2.83911*2.83965*2.83855
03/25/2015 17:35:00*2.83911*2.83924*2.83975*2.83839
03/25/2015 17:40:00*2.83924*2.83962*2.83962*2.83824
03/25/2015 17:45:00*2.83962*2.83863*2.83962*2.83797
03/25/2015 17:50:00*2.83863*2.83926*2.83926*2.83838
03/25/2015 17:55:00*2.83926*2.8391*2.83926*2.83878
03/25/2015 18:00:00*2.8391*2.83927*2.83927*2.8391
03/25/2015 18:05:00*2.83927*2.83915*2.8396*2.83902
03/25/2015 18:10:00*2.83915*2.83914*2.83915*2.83896
03/25/2015 18:15:00*2.83914*2.83862*2.83914*2.83814
03/25/2015 18:20:00*2.83862*2.8379*2.83874*2.83774
03/25/2015 18:25:00*2.8379*2.83685*2.8379*2.83652
03/25/2015 18:30:00*2.83685*2.83706*2.83775*2.83685
03/25/2015 18:35:00*2.83706*2.83732*2.83732*2.83638
03/25/2015 18:40:00*2.83732*2.83715*2.83732*2.83715
03/25/2015 18:45:00*2.83715*2.83729*2.83729*2.83715
03/25/2015 18:50:00*2.83729*2.83737*2.8375*2.83706
03/25/2015 18:55:00*2.83737*2.83749*2.83749*2.83713
03/25/2015 19:00:00*2.83749*2.83756*2.83756*2.83749
03/25/2015 19:05:00*2.83756*2.8377*2.8377*2.83719
03/25/2015 19:10:00*2.8377*2.83797*2.83831*2.8377
03/25/2015 19:15:00*2.83797*2.83771*2.83829*2.83771
03/25/2015 19:20:00*2.83771*2.83719*2.83779*2.83706
03/25/2015 19:25:00*2.83719*2.83741*2.83748*2.83685
03/25/2015 19:30:00*2.83741*2.83721*2.83741*2.83693
03/25/2015 19:35:00*2.83721*2.83756*2.83765*2.83721
03/25/2015 19:40:00*2.83756*2.83763*2.83766*2.83694
03/25/2015 19:45:00*2.83763*2.83768*2.83768*2.83733
03/25/2015 19:50:00*2.83768*2.83699*2.83768*2.83651
03/25/2015 19:55:00*2.83699*2.83612*2.83699*2.8356
03/25/2015 20:00:00*2.83612*2.837*2.837*2.83567
03/25/2015 20:05:00*2.837*2.83745*2.83745*2.83615
03/25/2015 20:10:00*2.83745*2.83599*2.83745*2.8359
03/25/2015 20:15:00*2.83599*2.83616*2.83685*2.83581
03/25/2015 20:20:00*2.83616*2.83754*2.83773*2.8359
03/25/2015 20:25:00*2.83754*2.83725*2.83783*2.8366
03/25/2015 20:30:00*2.83725*2.83738*2.83777*2.83571
03/25/2015 20:35:00*2.83738*2.83762*2.83818*2.83718
03/25/2015 20:40:00*2.83762*2.8382*2.8382*2.83712
03/25/2015 20:45:00*2.8382*2.83935*2.83935*2.83762
03/25/2015 20:50:00*2.83935*2.83885*2.83961*2.83803
03/25/2015 20:55:00*2.83885*2.83942*2.84021*2.83877
03/25/2015 21:00:00*2.83942*2.83955*2.84001*2.83929
03/25/2015 21:05:00*2.83955*2.84106*2.84135*2.83927
03/25/2015 21:10:00*2.84106*2.8401*2.84116*2.84001
03/25/2015 21:15:00*2.8401*2.84073*2.84112*2.8401
03/25/2015 21:20:00*2.84073*2.84062*2.84111*2.84062
03/25/2015 21:25:00*2.84062*2.83935*2.84091*2.83935
03/25/2015 21:30:00*2.83935*2.83895*2.84026*2.83812
03/25/2015 21:35:00*2.83895*2.83851*2.83921*2.83804
03/25/2015 21:40:00*2.83851*2.83836*2.83851*2.83737
03/25/2015 21:45:00*2.83836*2.83798*2.83845*2.83671
03/25/2015 21:50:00*2.83798*2.83927*2.83927*2.83742
03/25/2015 21:55:00*2.83927*2.83891*2.84001*2.83884
03/25/2015 22:00:00*2.83891*2.83876*2.83912*2.83759
03/25/2015 22:05:00*2.83876*2.83912*2.83912*2.83837
03/25/2015 22:10:00*2.83912*2.8405*2.84062*2.83912
03/25/2015 22:15:00*2.8405*2.83989*2.8405*2.83971
03/25/2015 22:20:00*2.83989*2.84057*2.84095*2.83989
03/25/2015 22:25:00*2.84057*2.83943*2.84095*2.83931
03/25/2015 22:30:00*2.83943*2.83986*2.83986*2.83931
03/25/2015 22:35:00*2.83986*2.83964*2.84035*2.83909
03/25/2015 22:40:00*2.83964*2.83994*2.83994*2.83923
03/25/2015 22:45:00*2.83994*2.84001*2.84065*2.83975
03/25/2015 22:50:00*2.84001*2.83945*2.84056*2.83922
03/25/2015 22:55:00*2.83945*2.84049*2.84049*2.83945
03/25/2015 23:00:00*2.84049*2.84056*2.84083*2.83975
03/25/2015 23:05:00*2.84056*2.84101*2.8425*2.83991
03/25/2015 23:10:00*2.84101*2.84049*2.84292*2.84049
03/25/2015 23:15:00*2.84049*2.8405*2.84262*2.83979
03/25/2015 23:20:00*2.8405*2.84244*2.84308*2.84035
03/25/2015 23:25:00*2.84244*2.8408*2.84364*2.84036
03/25/2015 23:30:00*2.8408*2.84055*2.8408*2.84035
03/25/2015 23:35:00*2.84055*2.84149*2.84149*2.84028
03/25/2015 23:40:00*2.84149*2.84358*2.84358*2.84127
03/25/2015 23:45:00*2.84358*2.84283*2.84389*2.84273
03/25/2015 23:50:00*2.84283*2.84204*2.84283*2.842
03/25/2015 23:55:00*2.84204*2.84155*2.84229*2.84155
03/26/2015 00:00:00*2.84155*2.84148*2.84171*2.84139
03/26/2015 00:05:00*2.84148*2.84243*2.84289*2.84137
03/26/2015 00:10:00*2.84243*2.84233*2.84243*2.84139
03/26/2015 00:15:00*2.84233*2.84164*2.84233*2.84151
03/26/2015 00:20:00*2.84164*2.84304*2.8433*2.84164
03/26/2015 00:25:00*2.84304*2.8444*2.8444*2.84248
03/26/2015 00:30:00*2.8444*2.84626*2.84656*2.84361
03/26/2015 00:35:00*2.84626*2.84386*2.84716*2.84369
03/26/2015 00:40:00*2.84386*2.84683*2.84683*2.84319
03/26/2015 00:45:00*2.84683*2.84477*2.84893*2.84477
03/26/2015 00:50:00*2.84477*2.84814*2.84889*2.84394
03/26/2015 00:55:00*2.84814*2.84871*2.85061*2.84773
03/26/2015 01:00:00*2.84871*2.84834*2.84879*2.84813
03/26/2015 01:05:00*2.84834*2.84737*2.8498*2.84737
03/26/2015 01:10:00*2.84737*2.84876*2.84878*2.84666
03/26/2015 01:15:00*2.84876*2.84916*2.84963*2.84829
03/26/2015 01:20:00*2.84916*2.84945*2.84973*2.84913
03/26/2015 01:25:00*2.84945*2.84922*2.84945*2.84845
03/26/2015 01:30:00*2.84922*2.849*2.84954*2.84891
03/26/2015 01:35:00*2.849*2.84976*2.85025*2.84879
03/26/2015 01:40:00*2.84976*2.84935*2.85006*2.84924
03/26/2015 01:45:00*2.84935*2.84842*2.84951*2.84841
03/26/2015 01:50:00*2.84842*2.84924*2.84924*2.84817
03/26/2015 01:55:00*2.84924*2.84929*2.85059*2.84924
03/26/2015 02:00:00*2.84929*2.84859*2.84982*2.84858
03/26/2015 02:05:00*2.84859*2.84898*2.84932*2.84741
03/26/2015 02:10:00*2.84898*2.84823*2.8491*2.84818
03/26/2015 02:15:00*2.84823*2.85053*2.85145*2.84823
03/26/2015 02:20:00*2.85053*2.85138*2.8522*2.85053
03/26/2015 02:25:00*2.85138*2.85174*2.85253*2.85097
03/26/2015 02:30:00*2.85174*2.85343*2.85354*2.8511
03/26/2015 02:35:00*2.85343*2.85526*2.85632*2.85319
03/26/2015 02:40:00*2.85526*2.8564*2.85718*2.85392
03/26/2015 02:45:00*2.8564*2.85627*2.85738*2.85451
03/26/2015 02:50:00*2.85627*2.85899*2.85959*2.85534
03/26/2015 02:55:00*2.85899*2.86371*2.86456*2.85772
03/26/2015 03:00:00*2.86371*2.85876*2.86371*2.85744
03/26/2015 03:05:00*2.85876*2.86109*2.8613*2.85804
03/26/2015 03:10:00*2.86109*2.86326*2.86326*2.86004
03/26/2015 03:15:00*2.86326*2.86856*2.87189*2.86235
03/26/2015 03:20:00*2.86856*2.87185*2.87185*2.86643
03/26/2015 03:25:00*2.87185*2.87218*2.87693*2.87122
03/26/2015 03:30:00*2.87218*2.86819*2.87353*2.8673
03/26/2015 03:35:00*2.86819*2.86804*2.87016*2.86683
03/26/2015 03:40:00*2.86804*2.86846*2.86863*2.86564
03/26/2015 03:45:00*2.86846*2.86756*2.86944*2.86691
03/26/2015 03:50:00*2.86756*2.86626*2.86824*2.86529
03/26/2015 03:55:00*2.86626*2.86322*2.86634*2.86211
03/26/2015 04:00:00*2.86322*2.87138*2.87231*2.86322
03/26/2015 04:05:00*2.87138*2.87286*2.87288*2.86976
03/26/2015 04:10:00*2.87286*2.8718*2.87322*2.86949
03/26/2015 04:15:00*2.8718*2.87121*2.87463*2.8709
03/26/2015 04:20:00*2.87121*2.86826*2.87158*2.8647
03/26/2015 04:25:00*2.86826*2.86861*2.86998*2.86647
03/26/2015 04:30:00*2.86861*2.87087*2.87245*2.86717
03/26/2015 04:35:00*2.87087*2.86923*2.87138*2.86835
03/26/2015 04:40:00*2.86923*2.86744*2.87134*2.86654
03/26/2015 04:45:00*2.86744*2.86701*2.86781*2.86615
03/26/2015 04:50:00*2.86701*2.86285*2.86749*2.86229
03/26/2015 04:55:00*2.86285*2.86311*2.86461*2.8624
03/26/2015 05:00:00*2.86311*2.86795*2.86827*2.86281
03/26/2015 05:05:00*2.86795*2.8681*2.86983*2.86659
03/26/2015 05:10:00*2.8681*2.86958*2.86984*2.86754
03/26/2015 05:15:00*2.86958*2.87321*2.87506*2.8684
03/26/2015 05:20:00*2.87321*2.87249*2.87449*2.87089
03/26/2015 05:25:00*2.87249*2.87127*2.87398*2.87054
03/26/2015 05:30:00*2.87127*2.8719*2.87345*2.87033
03/26/2015 05:35:00*2.8719*2.87139*2.87259*2.86986
03/26/2015 05:40:00*2.87139*2.87343*2.87403*2.87058
03/26/2015 05:45:00*2.87343*2.87128*2.87426*2.87075
03/26/2015 05:50:00*2.87128*2.87141*2.87282*2.87094
03/26/2015 05:55:00*2.87141*2.86953*2.87228*2.86897
03/26/2015 06:00:00*2.86953*2.86711*2.87082*2.86548
03/26/2015 06:05:00*2.86711*2.86693*2.86888*2.86609
03/26/2015 06:10:00*2.86693*2.86564*2.86732*2.86528
03/26/2015 06:15:00*2.86564*2.86434*2.86631*2.86381
03/26/2015 06:20:00*2.86434*2.86432*2.86481*2.8631
03/26/2015 06:25:00*2.86432*2.86358*2.86432*2.8628
03/26/2015 06:30:00*2.86358*2.86222*2.86367*2.86181
03/26/2015 06:35:00*2.86222*2.86378*2.86422*2.8617
03/26/2015 06:40:00*2.86378*2.86379*2.86447*2.86274
03/26/2015 06:45:00*2.86379*2.86326*2.86558*2.863
03/26/2015 06:50:00*2.86326*2.86328*2.86434*2.86213
03/26/2015 06:55:00*2.86328*2.86457*2.86484*2.86229
03/26/2015 07:00:00*2.86457*2.86548*2.86582*2.86338
03/26/2015 07:05:00*2.86548*2.86091*2.86664*2.85956
03/26/2015 07:10:00*2.86091*2.86122*2.86139*2.8596
03/26/2015 07:15:00*2.86122*2.85965*2.86265*2.85965
03/26/2015 07:20:00*2.85965*2.86072*2.86088*2.85802
03/26/2015 07:25:00*2.86072*2.85623*2.86144*2.85623
03/26/2015 07:30:00*2.85623*2.8565*2.8581*2.85623
03/26/2015 07:35:00*2.8565*2.85513*2.85688*2.85335
03/26/2015 07:40:00*2.85513*2.85421*2.85537*2.85339
03/26/2015 07:45:00*2.85421*2.85342*2.85445*2.85296
03/26/2015 07:50:00*2.85342*2.8516*2.85384*2.85086
03/26/2015 07:55:00*2.8516*2.85298*2.85298*2.85109
03/26/2015 08:00:00*2.85298*2.85307*2.85381*2.85219
03/26/2015 08:05:00*2.85307*2.85228*2.85362*2.85211
03/26/2015 08:10:00*2.85228*2.85247*2.85382*2.85172
03/26/2015 08:15:00*2.85247*2.85273*2.85352*2.85247
03/26/2015 08:20:00*2.85273*2.85569*2.85625*2.85273
03/26/2015 08:25:00*2.85569*2.85664*2.85858*2.85569
03/26/2015 08:30:00*2.85664*2.85616*2.85778*2.85599
03/26/2015 08:35:00*2.85616*2.8531*2.8577*2.85251
03/26/2015 08:40:00*2.8531*2.85044*2.8552*2.85034
03/26/2015 08:45:00*2.85044*2.84838*2.85147*2.84633
03/26/2015 08:50:00*2.84838*2.84793*2.84902*2.84575
03/26/2015 08:55:00*2.84793*2.84729*2.84832*2.84563
03/26/2015 09:00:00*2.84729*2.84886*2.84935*2.84609
03/26/2015 09:05:00*2.84886*2.84811*2.84926*2.84811
03/26/2015 09:10:00*2.84811*2.84276*2.84837*2.84097
03/26/2015 09:15:00*2.84276*2.84149*2.84279*2.83866
03/26/2015 09:20:00*2.84149*2.83993*2.84236*2.83986
03/26/2015 09:25:00*2.83993*2.84167*2.84367*2.83926
03/26/2015 09:30:00*2.84167*2.84485*2.84485*2.84167
03/26/2015 09:35:00*2.84485*2.84437*2.84574*2.84358
03/26/2015 09:40:00*2.84437*2.84718*2.84771*2.8437
03/26/2015 09:45:00*2.84718*2.84861*2.85057*2.84679
03/26/2015 09:50:00*2.84861*2.84461*2.84889*2.84404
03/26/2015 09:55:00*2.84461*2.84554*2.84584*2.84214
03/26/2015 10:00:00*2.84554*2.84848*2.84869*2.84481
03/26/2015 10:05:00*2.84848*2.8439*2.84963*2.84323
03/26/2015 10:10:00*2.8439*2.8398*2.84549*2.83897
03/26/2015 10:15:00*2.8398*2.84163*2.84214*2.83813
03/26/2015 10:20:00*2.84163*2.83982*2.84249*2.83982
03/26/2015 10:25:00*2.83982*2.84177*2.84229*2.83853
03/26/2015 10:30:00*2.84177*2.83914*2.84206*2.8373
03/26/2015 10:35:00*2.83914*2.84138*2.84224*2.83872
03/26/2015 10:40:00*2.84138*2.83967*2.84204*2.83812
03/26/2015 10:45:00*2.83967*2.83871*2.84142*2.83669
03/26/2015 10:50:00*2.83871*2.84026*2.84162*2.83864
03/26/2015 10:55:00*2.84026*2.83835*2.84195*2.83828
03/26/2015 11:00:00*2.83835*2.83251*2.83844*2.8323
03/26/2015 11:05:00*2.83251*2.83569*2.83582*2.83165
03/26/2015 11:10:00*2.83569*2.83573*2.83639*2.83419
03/26/2015 11:15:00*2.83573*2.83696*2.83821*2.83539
03/26/2015 11:20:00*2.83696*2.83912*2.83941*2.83622
03/26/2015 11:25:00*2.83912*2.83507*2.8395*2.83478
03/26/2015 11:30:00*2.83507*2.83223*2.83676*2.83043
03/26/2015 11:35:00*2.83223*2.83226*2.83397*2.8303
03/26/2015 11:40:00*2.83226*2.83186*2.83389*2.83123
03/26/2015 11:45:00*2.83186*2.831*2.83219*2.82946
03/26/2015 11:50:00*2.831*2.83285*2.83318*2.8305
03/26/2015 11:55:00*2.83285*2.83105*2.83372*2.83052
03/26/2015 12:00:00*2.83105*2.83102*2.83212*2.83042
03/26/2015 12:05:00*2.83102*2.83064*2.83127*2.82935
03/26/2015 12:10:00*2.83064*2.82968*2.83225*2.82956
03/26/2015 12:15:00*2.82968*2.82894*2.83077*2.82878
03/26/2015 12:20:00*2.82894*2.83022*2.83032*2.82807
03/26/2015 12:25:00*2.83022*2.83056*2.83108*2.82943
03/26/2015 12:30:00*2.83056*2.83025*2.83156*2.82938
03/26/2015 12:35:00*2.83025*2.83034*2.83107*2.82989
03/26/2015 12:40:00*2.83034*2.83228*2.83258*2.82994
03/26/2015 12:45:00*2.83228*2.83191*2.83248*2.83104
03/26/2015 12:50:00*2.83191*2.82951*2.8324*2.82946
03/26/2015 12:55:00*2.82951*2.83314*2.8336*2.82943
03/26/2015 13:00:00*2.83314*2.83389*2.83462*2.83304
03/26/2015 13:05:00*2.83389*2.83182*2.83451*2.83171
03/26/2015 13:10:00*2.83182*2.82962*2.83264*2.82706
03/26/2015 13:15:00*2.82962*2.82913*2.83046*2.82845
03/26/2015 13:20:00*2.82913*2.82987*2.8301*2.82635
03/26/2015 13:25:00*2.82987*2.83053*2.83227*2.82987
03/26/2015 13:30:00*2.83053*2.8297*2.83099*2.82876
03/26/2015 13:35:00*2.8297*2.83001*2.83147*2.82705
03/26/2015 13:40:00*2.83001*2.8298*2.83142*2.82664
03/26/2015 13:45:00*2.8298*2.83453*2.83479*2.8298
03/26/2015 13:50:00*2.83453*2.83495*2.83667*2.83335
03/26/2015 13:55:00*2.83495*2.83567*2.83711*2.83351
03/26/2015 14:00:00*2.83567*2.83417*2.83589*2.83308
03/26/2015 14:05:00*2.83417*2.83684*2.83684*2.83358
03/26/2015 14:10:00*2.83684*2.83584*2.83684*2.83424
03/26/2015 14:15:00*2.83584*2.83739*2.83786*2.83561
03/26/2015 14:20:00*2.83739*2.83647*2.83854*2.83505
03/26/2015 14:25:00*2.83647*2.83143*2.83647*2.82513
03/26/2015 14:30:00*2.83143*2.83178*2.83178*2.83008
03/26/2015 14:35:00*2.83178*2.82928*2.83178*2.8292
03/26/2015 14:40:00*2.82928*2.8303*2.83047*2.8292
03/26/2015 14:45:00*2.8303*2.83278*2.83415*2.82958
03/26/2015 14:50:00*2.83278*2.83246*2.83308*2.82893
03/26/2015 14:55:00*2.83246*2.83013*2.83363*2.83013
03/26/2015 15:00:00*2.83013*2.83251*2.8326*2.82996
03/26/2015 15:05:00*2.83251*2.83522*2.83533*2.83073
03/26/2015 15:10:00*2.83522*2.83501*2.83526*2.83431
03/26/2015 15:15:00*2.83501*2.835*2.83534*2.83397
03/26/2015 15:20:00*2.835*2.83542*2.83558*2.83494
03/26/2015 15:25:00*2.83542*2.83629*2.83629*2.83542
03/26/2015 15:30:00*2.83629*2.83607*2.83649*2.83583
03/26/2015 15:35:00*2.83607*2.83796*2.83803*2.83575
03/26/2015 15:40:00*2.83796*2.83674*2.83796*2.83668
03/26/2015 15:45:00*2.83674*2.8372*2.83733*2.83631
03/26/2015 15:50:00*2.8372*2.83796*2.83879*2.83694
03/26/2015 15:55:00*2.83796*2.83754*2.8383*2.83741
03/26/2015 16:00:00*2.83754*2.83783*2.83824*2.83698
03/26/2015 16:05:00*2.83783*2.83646*2.8382*2.83597
03/26/2015 16:10:00*2.83646*2.83717*2.83732*2.83534
03/26/2015 16:15:00*2.83717*2.83742*2.83789*2.83686
03/26/2015 16:20:00*2.83742*2.83788*2.83835*2.83726
03/26/2015 16:25:00*2.83788*2.83952*2.83963*2.83771
03/26/2015 16:30:00*2.83952*2.83862*2.83958*2.83788
03/26/2015 16:35:00*2.83862*2.83704*2.83862*2.83703
03/26/2015 16:40:00*2.83704*2.8376*2.83822*2.83694
03/26/2015 16:45:00*2.8376*2.83684*2.8376*2.83684
03/26/2015 16:50:00*2.83684*2.8366*2.83706*2.83629
03/26/2015 16:55:00*2.8366*2.83252*2.8366*2.83169
03/26/2015 17:00:00*2.83252*2.82947*2.83297*2.82947
