03/24/2015 17:05:00*2.78722*2.78778*2.78778*2.78722
03/24/2015 17:10:00*2.78778*2.78758*2.78815*2.78757
03/24/2015 17:15:00*2.78758*2.78796*2.788*2.78758
03/24/2015 17:20:00*2.78796*2.78779*2.78796*2.78764
03/24/2015 17:25:00*2.78779*2.78758*2.78779*2.78758
03/24/2015 17:30:00*2.78758*2.78758*2.78765*2.78588
03/24/2015 17:35:00*2.78758*2.78757*2.78758*2.78748
03/24/2015 17:40:00*2.78757*2.78758*2.78758*2.78751
03/24/2015 17:45:00*2.78758*2.78754*2.78758*2.78752
03/24/2015 17:50:00*2.78754*2.78755*2.78758*2.78635
03/24/2015 17:55:00*2.78755*2.7875*2.78757*2.7875
03/24/2015 18:00:00*2.7875*2.78756*2.78756*2.78748
03/24/2015 18:05:00*2.78756*2.78795*2.78802*2.78753
03/24/2015 18:10:00*2.78795*2.78743*2.78795*2.78742
03/24/2015 18:15:00*2.78743*2.78737*2.7875*2.78734
03/24/2015 18:20:00*2.78737*2.78735*2.7875*2.78734
03/24/2015 18:25:00*2.78735*2.78746*2.78858*2.78702
03/24/2015 18:30:00*2.78746*2.78868*2.78887*2.78743
03/24/2015 18:35:00*2.78868*2.7882*2.79011*2.7882
03/24/2015 18:40:00*2.7882*2.78874*2.78884*2.7882
03/24/2015 18:45:00*2.78874*2.78852*2.78878*2.78843
03/24/2015 18:50:00*2.78852*2.78862*2.7887*2.78805
03/24/2015 18:55:00*2.78862*2.7889*2.78937*2.78857
03/24/2015 19:00:00*2.7889*2.78906*2.79053*2.78713
03/24/2015 19:05:00*2.78906*2.78773*2.79013*2.78773
03/24/2015 19:10:00*2.78773*2.7875*2.79017*2.78734
03/24/2015 19:15:00*2.7875*2.78872*2.78991*2.78716
03/24/2015 19:20:00*2.78872*2.78966*2.78987*2.78801
03/24/2015 19:25:00*2.78966*2.78867*2.78966*2.78808
03/24/2015 19:30:00*2.78867*2.7895*2.78958*2.78867
03/24/2015 19:35:00*2.7895*2.78979*2.78982*2.7895
03/24/2015 19:40:00*2.78979*2.78937*2.78982*2.78894
03/24/2015 19:45:00*2.78937*2.78813*2.78942*2.78813
03/24/2015 19:50:00*2.78813*2.78723*2.78813*2.78723
03/24/2015 19:55:00*2.78723*2.78814*2.78815*2.78723
03/24/2015 20:00:00*2.78814*2.78742*2.78814*2.78658
03/24/2015 20:05:00*2.78742*2.78948*2.79026*2.78734
03/24/2015 20:10:00*2.78948*2.79009*2.79038*2.78876
03/24/2015 20:15:00*2.79009*2.78966*2.79009*2.78935
03/24/2015 20:20:00*2.78966*2.78947*2.78993*2.78947
03/24/2015 20:25:00*2.78947*2.78961*2.78982*2.78947
03/24/2015 20:30:00*2.78961*2.78917*2.78995*2.78894
03/24/2015 20:35:00*2.78917*2.78913*2.78948*2.7888
03/24/2015 20:40:00*2.78913*2.79012*2.79012*2.78913
03/24/2015 20:45:00*2.79012*2.79051*2.79061*2.79012
03/24/2015 20:50:00*2.79051*2.7906*2.79082*2.79035
03/24/2015 20:55:00*2.7906*2.79129*2.79182*2.7906
03/24/2015 21:00:00*2.79129*2.79087*2.79209*2.79079
03/24/2015 21:05:00*2.79087*2.7908*2.79148*2.79073
03/24/2015 21:10:00*2.7908*2.79044*2.79122*2.79044
03/24/2015 21:15:00*2.79044*2.79052*2.79052*2.79044
03/24/2015 21:20:00*2.79052*2.79121*2.79123*2.79052
03/24/2015 21:25:00*2.79121*2.79104*2.79129*2.79091
03/24/2015 21:30:00*2.79104*2.79077*2.79104*2.79064
03/24/2015 21:35:00*2.79077*2.79095*2.79095*2.79052
03/24/2015 21:40:00*2.79095*2.79167*2.79234*2.79063
03/24/2015 21:45:00*2.79167*2.79392*2.7942*2.79167
03/24/2015 21:50:00*2.79392*2.79456*2.79497*2.79381
03/24/2015 21:55:00*2.79456*2.79428*2.79456*2.79276
03/24/2015 22:00:00*2.79428*2.79451*2.79499*2.79381
03/24/2015 22:05:00*2.79451*2.79336*2.79559*2.79327
03/24/2015 22:10:00*2.79336*2.79311*2.79403*2.79187
03/24/2015 22:15:00*2.79311*2.79301*2.79317*2.7912
03/24/2015 22:20:00*2.79301*2.7946*2.79505*2.79174
03/24/2015 22:25:00*2.7946*2.79491*2.79513*2.79407
03/24/2015 22:30:00*2.79491*2.79481*2.79497*2.79454
03/24/2015 22:35:00*2.79481*2.79505*2.79535*2.79481
03/24/2015 22:40:00*2.79505*2.79504*2.79554*2.79503
03/24/2015 22:45:00*2.79504*2.79473*2.79576*2.79473
03/24/2015 22:50:00*2.79473*2.79613*2.79613*2.79473
03/24/2015 22:55:00*2.79613*2.79476*2.79613*2.79427
03/24/2015 23:00:00*2.79476*2.79504*2.7961*2.79431
03/24/2015 23:05:00*2.79504*2.79483*2.79553*2.79472
03/24/2015 23:10:00*2.79483*2.79522*2.79522*2.79449
03/24/2015 23:15:00*2.79522*2.795*2.79522*2.79465
03/24/2015 23:20:00*2.795*2.79417*2.795*2.79417
03/24/2015 23:25:00*2.79417*2.79423*2.79428*2.79416
03/24/2015 23:30:00*2.79423*2.7942*2.79424*2.7935
03/24/2015 23:35:00*2.7942*2.79511*2.7953*2.79401
03/24/2015 23:40:00*2.79511*2.79493*2.79556*2.79486
03/24/2015 23:45:00*2.79493*2.79471*2.79534*2.7946
03/24/2015 23:50:00*2.79471*2.79462*2.79495*2.79459
03/24/2015 23:55:00*2.79462*2.79545*2.79564*2.79462
03/25/2015 00:00:00*2.79545*2.79491*2.79567*2.79491
03/25/2015 00:05:00*2.79491*2.79572*2.79585*2.7949
03/25/2015 00:10:00*2.79572*2.79521*2.79572*2.79478
03/25/2015 00:15:00*2.79521*2.79697*2.79713*2.79498
03/25/2015 00:20:00*2.79697*2.7961*2.79697*2.79548
03/25/2015 00:25:00*2.7961*2.79525*2.79622*2.79525
03/25/2015 00:30:00*2.79525*2.79493*2.79572*2.7948
03/25/2015 00:35:00*2.79493*2.7969*2.79736*2.79463
03/25/2015 00:40:00*2.7969*2.79742*2.79743*2.79623
03/25/2015 00:45:00*2.79742*2.79762*2.79785*2.7972
03/25/2015 00:50:00*2.79762*2.79758*2.79775*2.79746
03/25/2015 00:55:00*2.79758*2.79709*2.79758*2.7969
03/25/2015 01:00:00*2.79709*2.79684*2.79709*2.79684
03/25/2015 01:05:00*2.79684*2.796*2.79698*2.79582
03/25/2015 01:10:00*2.796*2.79597*2.79612*2.7957
03/25/2015 01:15:00*2.79597*2.79633*2.79635*2.79591
03/25/2015 01:20:00*2.79633*2.7954*2.79694*2.7954
03/25/2015 01:25:00*2.7954*2.79448*2.7954*2.79439
03/25/2015 01:30:00*2.79448*2.79515*2.79518*2.79447
03/25/2015 01:35:00*2.79515*2.79706*2.7997*2.79515
03/25/2015 01:40:00*2.79706*2.79914*2.79914*2.79674
03/25/2015 01:45:00*2.79914*2.79903*2.7995*2.79888
03/25/2015 01:50:00*2.79903*2.79869*2.79964*2.79853
03/25/2015 01:55:00*2.79869*2.79826*2.79962*2.79826
03/25/2015 02:00:00*2.79826*2.7987*2.79903*2.79768
03/25/2015 02:05:00*2.7987*2.79793*2.79973*2.79671
03/25/2015 02:10:00*2.79793*2.79978*2.79978*2.79793
03/25/2015 02:15:00*2.79978*2.79741*2.79978*2.79728
03/25/2015 02:20:00*2.79741*2.79768*2.79857*2.79741
03/25/2015 02:25:00*2.79768*2.79535*2.79927*2.7951
03/25/2015 02:30:00*2.79535*2.79499*2.79542*2.79403
03/25/2015 02:35:00*2.79499*2.79709*2.79721*2.79447
03/25/2015 02:40:00*2.79709*2.79763*2.79773*2.79582
03/25/2015 02:45:00*2.79763*2.79882*2.7995*2.79669
03/25/2015 02:50:00*2.79882*2.7966*2.79985*2.79542
03/25/2015 02:55:00*2.7966*2.79601*2.79776*2.79468
03/25/2015 03:00:00*2.79601*2.79525*2.79654*2.79483
03/25/2015 03:05:00*2.79525*2.79847*2.79896*2.79525
03/25/2015 03:10:00*2.79847*2.79783*2.79903*2.7965
03/25/2015 03:15:00*2.79783*2.79799*2.79864*2.79632
03/25/2015 03:20:00*2.79799*2.79827*2.79923*2.79745
03/25/2015 03:25:00*2.79827*2.7974*2.80087*2.79572
03/25/2015 03:30:00*2.7974*2.7984*2.79909*2.79656
03/25/2015 03:35:00*2.7984*2.79813*2.79889*2.79727
03/25/2015 03:40:00*2.79813*2.79727*2.79847*2.79577
03/25/2015 03:45:00*2.79727*2.7988*2.799*2.7956
03/25/2015 03:50:00*2.7988*2.79835*2.79991*2.79769
03/25/2015 03:55:00*2.79835*2.80277*2.80339*2.79762
03/25/2015 04:00:00*2.80277*2.80118*2.80405*2.80035
03/25/2015 04:05:00*2.80118*2.80132*2.80199*2.79973
03/25/2015 04:10:00*2.80132*2.80367*2.80487*2.79934
03/25/2015 04:15:00*2.80367*2.80327*2.80565*2.803
03/25/2015 04:20:00*2.80327*2.80266*2.80452*2.80244
03/25/2015 04:25:00*2.80266*2.80102*2.80317*2.80057
03/25/2015 04:30:00*2.80102*2.80103*2.80194*2.79988
03/25/2015 04:35:00*2.80103*2.79817*2.80215*2.79801
03/25/2015 04:40:00*2.79817*2.79959*2.80039*2.79802
03/25/2015 04:45:00*2.79959*2.8007*2.8007*2.79955
03/25/2015 04:50:00*2.8007*2.80151*2.80355*2.8002
03/25/2015 04:55:00*2.80151*2.80027*2.80239*2.79966
03/25/2015 05:00:00*2.80027*2.79859*2.80099*2.79824
03/25/2015 05:05:00*2.79859*2.79711*2.80019*2.79629
03/25/2015 05:10:00*2.79711*2.80009*2.80109*2.79711
03/25/2015 05:15:00*2.80009*2.80046*2.80116*2.79814
03/25/2015 05:20:00*2.80046*2.79989*2.80111*2.79881
03/25/2015 05:25:00*2.79989*2.80168*2.80227*2.79828
03/25/2015 05:30:00*2.80168*2.80251*2.80313*2.80044
03/25/2015 05:35:00*2.80251*2.80406*2.80475*2.8021
03/25/2015 05:40:00*2.80406*2.80409*2.80529*2.80301
03/25/2015 05:45:00*2.80409*2.80305*2.80481*2.80256
03/25/2015 05:50:00*2.80305*2.80383*2.80443*2.8026
03/25/2015 05:55:00*2.80383*2.80318*2.80415*2.80296
03/25/2015 06:00:00*2.80318*2.8021*2.80377*2.80175
03/25/2015 06:05:00*2.8021*2.80306*2.80368*2.8021
03/25/2015 06:10:00*2.80306*2.80491*2.80623*2.80274
03/25/2015 06:15:00*2.80491*2.80346*2.80513*2.80294
03/25/2015 06:20:00*2.80346*2.80415*2.80442*2.80295
03/25/2015 06:25:00*2.80415*2.80478*2.80486*2.80359
03/25/2015 06:30:00*2.80478*2.80665*2.80696*2.80392
03/25/2015 06:35:00*2.80665*2.80542*2.80718*2.805
03/25/2015 06:40:00*2.80542*2.80632*2.80748*2.80484
03/25/2015 06:45:00*2.80632*2.80476*2.80757*2.80472
03/25/2015 06:50:00*2.80476*2.8063*2.8063*2.80352
03/25/2015 06:55:00*2.8063*2.80664*2.80665*2.80401
03/25/2015 07:00:00*2.80664*2.8076*2.80871*2.80664
03/25/2015 07:05:00*2.8076*2.80919*2.81095*2.80707
03/25/2015 07:10:00*2.80919*2.80957*2.81155*2.80906
03/25/2015 07:15:00*2.80957*2.8101*2.81211*2.80905
03/25/2015 07:20:00*2.8101*2.80948*2.81052*2.80876
03/25/2015 07:25:00*2.80948*2.81212*2.81212*2.80797
03/25/2015 07:30:00*2.81212*2.80994*2.81294*2.80955
03/25/2015 07:35:00*2.80994*2.8095*2.81064*2.80867
03/25/2015 07:40:00*2.8095*2.81215*2.81256*2.8095
03/25/2015 07:45:00*2.81215*2.81293*2.81298*2.81157
03/25/2015 07:50:00*2.81293*2.81137*2.81341*2.8101
03/25/2015 07:55:00*2.81137*2.81083*2.81172*2.80991
03/25/2015 08:00:00*2.81083*2.81452*2.81535*2.81082
03/25/2015 08:05:00*2.81452*2.81437*2.81553*2.81315
03/25/2015 08:10:00*2.81437*2.81466*2.81572*2.81374
03/25/2015 08:15:00*2.81466*2.81431*2.81546*2.81373
03/25/2015 08:20:00*2.81431*2.81401*2.81601*2.81401
03/25/2015 08:25:00*2.81401*2.81585*2.816*2.81355
03/25/2015 08:30:00*2.81585*2.81387*2.81691*2.81371
03/25/2015 08:35:00*2.81387*2.81121*2.81575*2.81052
03/25/2015 08:40:00*2.81121*2.81072*2.81226*2.80844
03/25/2015 08:45:00*2.81072*2.80827*2.81137*2.80667
03/25/2015 08:50:00*2.80827*2.80987*2.81155*2.80827
03/25/2015 08:55:00*2.80987*2.8125*2.81352*2.80909
03/25/2015 09:00:00*2.8125*2.80899*2.81381*2.80899
03/25/2015 09:05:00*2.80899*2.809*2.81141*2.80748
03/25/2015 09:10:00*2.809*2.80703*2.81002*2.80488
03/25/2015 09:15:00*2.80703*2.80829*2.80843*2.80542
03/25/2015 09:20:00*2.80829*2.80892*2.80904*2.80642
03/25/2015 09:25:00*2.80892*2.80827*2.80892*2.80718
03/25/2015 09:30:00*2.80827*2.80932*2.80933*2.80642
03/25/2015 09:35:00*2.80932*2.80865*2.81049*2.80837
03/25/2015 09:40:00*2.80865*2.80902*2.80997*2.80704
03/25/2015 09:45:00*2.80902*2.80888*2.80995*2.80723
03/25/2015 09:50:00*2.80888*2.80834*2.80925*2.80608
03/25/2015 09:55:00*2.80834*2.80918*2.81045*2.80796
03/25/2015 10:00:00*2.80918*2.80854*2.80936*2.8072
03/25/2015 10:05:00*2.80854*2.80789*2.80974*2.80713
03/25/2015 10:10:00*2.80789*2.80706*2.80873*2.80676
03/25/2015 10:15:00*2.80706*2.8061*2.80732*2.80539
03/25/2015 10:20:00*2.8061*2.80761*2.80896*2.80598
03/25/2015 10:25:00*2.80761*2.80736*2.80826*2.80683
03/25/2015 10:30:00*2.80736*2.8076*2.80882*2.8068
03/25/2015 10:35:00*2.8076*2.80528*2.80803*2.8047
03/25/2015 10:40:00*2.80528*2.80597*2.8071*2.80447
03/25/2015 10:45:00*2.80597*2.80586*2.80668*2.80444
03/25/2015 10:50:00*2.80586*2.80559*2.80621*2.80333
03/25/2015 10:55:00*2.80559*2.81007*2.81023*2.80528
03/25/2015 11:00:00*2.81007*2.81175*2.81209*2.80931
03/25/2015 11:05:00*2.81175*2.81409*2.81423*2.81051
03/25/2015 11:10:00*2.81409*2.81624*2.81849*2.8124
03/25/2015 11:15:00*2.81624*2.81551*2.81649*2.81409
03/25/2015 11:20:00*2.81551*2.81506*2.81788*2.81351
03/25/2015 11:25:00*2.81506*2.82059*2.82139*2.81488
03/25/2015 11:30:00*2.82059*2.82149*2.82405*2.82059
03/25/2015 11:35:00*2.82149*2.82136*2.8226*2.82114
03/25/2015 11:40:00*2.82136*2.82193*2.8224*2.82048
03/25/2015 11:45:00*2.82193*2.82128*2.8228*2.82124
03/25/2015 11:50:00*2.82128*2.82268*2.82334*2.82044
03/25/2015 11:55:00*2.82268*2.82591*2.82641*2.82268
03/25/2015 12:00:00*2.82591*2.82651*2.82838*2.82578
03/25/2015 12:05:00*2.82651*2.82563*2.82671*2.8246
03/25/2015 12:10:00*2.82563*2.82337*2.82563*2.8218
03/25/2015 12:15:00*2.82337*2.82621*2.82664*2.82335
03/25/2015 12:20:00*2.82621*2.82685*2.82791*2.82547
03/25/2015 12:25:00*2.82685*2.83037*2.8321*2.82685
03/25/2015 12:30:00*2.83037*2.82988*2.83242*2.82778
03/25/2015 12:35:00*2.82988*2.83199*2.83615*2.8285
03/25/2015 12:40:00*2.83199*2.83196*2.83366*2.83154
03/25/2015 12:45:00*2.83196*2.83382*2.83387*2.82993
03/25/2015 12:50:00*2.83382*2.83402*2.83484*2.83238
03/25/2015 12:55:00*2.83402*2.83701*2.83709*2.83329
03/25/2015 13:00:00*2.83701*2.83524*2.83732*2.83415
03/25/2015 13:05:00*2.83524*2.83539*2.83603*2.83333
03/25/2015 13:10:00*2.83539*2.83657*2.83742*2.83395
03/25/2015 13:15:00*2.83657*2.83941*2.84104*2.83465
03/25/2015 13:20:00*2.83941*2.83999*2.84071*2.83805
03/25/2015 13:25:00*2.83999*2.83749*2.84073*2.8363
03/25/2015 13:30:00*2.83749*2.83734*2.83949*2.83681
03/25/2015 13:35:00*2.83734*2.83832*2.84144*2.83719
03/25/2015 13:40:00*2.83832*2.83921*2.83935*2.83731
03/25/2015 13:45:00*2.83921*2.83844*2.83921*2.83701
03/25/2015 13:50:00*2.83844*2.83807*2.83856*2.83724
03/25/2015 13:55:00*2.83807*2.83707*2.83827*2.83486
03/25/2015 14:00:00*2.83707*2.83647*2.84001*2.83593
03/25/2015 14:05:00*2.83647*2.83699*2.8372*2.83593
03/25/2015 14:10:00*2.83699*2.83809*2.83914*2.83683
03/25/2015 14:15:00*2.83809*2.83922*2.84002*2.83701
03/25/2015 14:20:00*2.83922*2.83904*2.84022*2.83685
03/25/2015 14:25:00*2.83904*2.83862*2.83958*2.83633
03/25/2015 14:30:00*2.83862*2.84034*2.84034*2.83698
03/25/2015 14:35:00*2.84034*2.83976*2.84082*2.83897
03/25/2015 14:40:00*2.83976*2.83991*2.84015*2.83879
03/25/2015 14:45:00*2.83991*2.83833*2.83991*2.83833
03/25/2015 14:50:00*2.83833*2.83826*2.83853*2.836
03/25/2015 14:55:00*2.83826*2.83835*2.83835*2.83726
03/25/2015 15:00:00*2.83835*2.83784*2.83847*2.83695
03/25/2015 15:05:00*2.83784*2.83673*2.83822*2.83643
03/25/2015 15:10:00*2.83673*2.83867*2.83867*2.83654
03/25/2015 15:15:00*2.83867*2.83563*2.83867*2.83517
03/25/2015 15:20:00*2.83563*2.8364*2.8364*2.83508
03/25/2015 15:25:00*2.8364*2.83579*2.83645*2.83553
03/25/2015 15:30:00*2.83579*2.83582*2.83593*2.8355
03/25/2015 15:35:00*2.83582*2.8363*2.837*2.83517
03/25/2015 15:40:00*2.8363*2.83587*2.8363*2.83582
03/25/2015 15:45:00*2.83587*2.83661*2.83703*2.83587
03/25/2015 15:50:00*2.83661*2.83617*2.83837*2.83574
03/25/2015 15:55:00*2.83617*2.83808*2.83808*2.83613
03/25/2015 16:00:00*2.83808*2.83727*2.83808*2.83685
03/25/2015 16:05:00*2.83727*2.83868*2.83989*2.83727
03/25/2015 16:10:00*2.83868*2.84057*2.84082*2.83868
03/25/2015 16:15:00*2.84057*2.83956*2.84092*2.83841
03/25/2015 16:20:00*2.83956*2.8409*2.84108*2.83878
03/25/2015 16:25:00*2.8409*2.8389*2.84096*2.83839
03/25/2015 16:30:00*2.8389*2.83897*2.83947*2.83871
03/25/2015 16:35:00*2.83897*2.83816*2.83897*2.83816
03/25/2015 16:40:00*2.83816*2.83823*2.83854*2.83788
03/25/2015 16:45:00*2.83823*2.83856*2.83875*2.83788
03/25/2015 16:50:00*2.83856*2.83873*2.83928*2.83845
03/25/2015 16:55:00*2.83873*2.83727*2.83873*2.83695
03/25/2015 17:00:00*2.83727*2.83637*2.83768*2.83637
