03/23/2015 17:05:00*2.78155*2.78177*2.78201*2.78049
03/23/2015 17:10:00*2.78177*2.78209*2.78223*2.78177
03/23/2015 17:15:00*2.78209*2.78256*2.78256*2.78207
03/23/2015 17:20:00*2.78256*2.78232*2.78268*2.78219
03/23/2015 17:25:00*2.78232*2.78256*2.78259*2.78232
03/23/2015 17:30:00*2.78256*2.78254*2.78263*2.78242
03/23/2015 17:35:00*2.78254*2.78192*2.78254*2.78189
03/23/2015 17:40:00*2.78192*2.78212*2.78235*2.78192
03/23/2015 17:45:00*2.78212*2.78242*2.7825*2.78212
03/23/2015 17:50:00*2.78242*2.78214*2.78243*2.78206
03/23/2015 17:55:00*2.78214*2.78196*2.78245*2.78196
03/23/2015 18:00:00*2.78196*2.78165*2.78234*2.78155
03/23/2015 18:05:00*2.78165*2.78402*2.7842*2.78165
03/23/2015 18:10:00*2.78402*2.78384*2.78418*2.78336
03/23/2015 18:15:00*2.78384*2.78355*2.78384*2.7826
03/23/2015 18:20:00*2.78355*2.78487*2.78487*2.7835
03/23/2015 18:25:00*2.78487*2.78493*2.78511*2.78462
03/23/2015 18:30:00*2.78493*2.78425*2.78667*2.78425
03/23/2015 18:35:00*2.78425*2.78361*2.78441*2.78361
03/23/2015 18:40:00*2.78361*2.78466*2.78466*2.78361
03/23/2015 18:45:00*2.78466*2.78492*2.78492*2.78454
03/23/2015 18:50:00*2.78492*2.78592*2.7866*2.78492
03/23/2015 18:55:00*2.78592*2.78603*2.78606*2.7857
03/23/2015 19:00:00*2.78603*2.78528*2.7867*2.78504
03/23/2015 19:05:00*2.78528*2.78634*2.78729*2.78528
03/23/2015 19:10:00*2.78634*2.78584*2.78677*2.78584
03/23/2015 19:15:00*2.78584*2.785*2.78584*2.78412
03/23/2015 19:20:00*2.785*2.78443*2.785*2.78438
03/23/2015 19:25:00*2.78443*2.78437*2.78504*2.78433
03/23/2015 19:30:00*2.78437*2.78374*2.78467*2.78374
03/23/2015 19:35:00*2.78374*2.78342*2.78374*2.78295
03/23/2015 19:40:00*2.78342*2.78297*2.78346*2.78294
03/23/2015 19:45:00*2.78297*2.7826*2.78316*2.7826
03/23/2015 19:50:00*2.7826*2.78252*2.78324*2.78252
03/23/2015 19:55:00*2.78252*2.78197*2.78252*2.78174
03/23/2015 20:00:00*2.78197*2.78115*2.78231*2.78078
03/23/2015 20:05:00*2.78115*2.78189*2.78191*2.78115
03/23/2015 20:10:00*2.78189*2.78272*2.78306*2.78145
03/23/2015 20:15:00*2.78272*2.78321*2.78321*2.78272
03/23/2015 20:20:00*2.78321*2.78242*2.78323*2.78225
03/23/2015 20:25:00*2.78242*2.78189*2.78254*2.78154
03/23/2015 20:30:00*2.78189*2.781*2.78196*2.781
03/23/2015 20:35:00*2.781*2.78058*2.78107*2.78039
03/23/2015 20:40:00*2.78058*2.78114*2.78204*2.78056
03/23/2015 20:45:00*2.78114*2.78199*2.78231*2.78056
03/23/2015 20:50:00*2.78199*2.78135*2.78259*2.78111
03/23/2015 20:55:00*2.78135*2.78208*2.78208*2.78083
03/23/2015 21:00:00*2.78208*2.78119*2.78208*2.78095
03/23/2015 21:05:00*2.78119*2.78144*2.78168*2.78092
03/23/2015 21:10:00*2.78144*2.78199*2.78199*2.78143
03/23/2015 21:15:00*2.78199*2.7812*2.78202*2.78093
03/23/2015 21:20:00*2.7812*2.78039*2.78123*2.78015
03/23/2015 21:25:00*2.78039*2.77849*2.78063*2.77844
03/23/2015 21:30:00*2.77849*2.77739*2.77855*2.77631
03/23/2015 21:35:00*2.77739*2.7792*2.77968*2.77739
03/23/2015 21:40:00*2.7792*2.7794*2.77942*2.77829
03/23/2015 21:45:00*2.7794*2.77785*2.77994*2.77785
03/23/2015 21:50:00*2.77785*2.77982*2.77983*2.7766
03/23/2015 21:55:00*2.77982*2.78029*2.78035*2.77914
03/23/2015 22:00:00*2.78029*2.77995*2.78115*2.77932
03/23/2015 22:05:00*2.77995*2.7793*2.78019*2.77896
03/23/2015 22:10:00*2.7793*2.77762*2.7794*2.77736
03/23/2015 22:15:00*2.77762*2.77834*2.77865*2.77751
03/23/2015 22:20:00*2.77834*2.77942*2.77942*2.7772
03/23/2015 22:25:00*2.77942*2.77964*2.77983*2.77657
03/23/2015 22:30:00*2.77964*2.77808*2.77964*2.77763
03/23/2015 22:35:00*2.77808*2.77724*2.77823*2.77721
03/23/2015 22:40:00*2.77724*2.77729*2.77745*2.77639
03/23/2015 22:45:00*2.77729*2.77753*2.77782*2.77727
03/23/2015 22:50:00*2.77753*2.77826*2.77883*2.77753
03/23/2015 22:55:00*2.77826*2.77687*2.77843*2.77553
03/23/2015 23:00:00*2.77687*2.77677*2.77699*2.77647
03/23/2015 23:05:00*2.77677*2.77775*2.77826*2.77677
03/23/2015 23:10:00*2.77775*2.77591*2.77779*2.77591
03/23/2015 23:15:00*2.77591*2.7757*2.77618*2.77564
03/23/2015 23:20:00*2.7757*2.77525*2.7757*2.77463
03/23/2015 23:25:00*2.77525*2.77556*2.77612*2.77523
03/23/2015 23:30:00*2.77556*2.77529*2.77611*2.77485
03/23/2015 23:35:00*2.77529*2.77579*2.77591*2.77529
03/23/2015 23:40:00*2.77579*2.77554*2.77612*2.77551
03/23/2015 23:45:00*2.77554*2.7756*2.77581*2.77535
03/23/2015 23:50:00*2.7756*2.77492*2.77571*2.77491
03/23/2015 23:55:00*2.77492*2.77426*2.77521*2.77398
03/24/2015 00:00:00*2.77426*2.77737*2.77737*2.77388
03/24/2015 00:05:00*2.77737*2.77708*2.77798*2.7747
03/24/2015 00:10:00*2.77708*2.77795*2.77795*2.77682
03/24/2015 00:15:00*2.77795*2.77774*2.77833*2.77701
03/24/2015 00:20:00*2.77774*2.77728*2.77774*2.7766
03/24/2015 00:25:00*2.77728*2.77776*2.77776*2.77695
03/24/2015 00:30:00*2.77776*2.77783*2.77787*2.77739
03/24/2015 00:35:00*2.77783*2.77806*2.77838*2.77752
03/24/2015 00:40:00*2.77806*2.77938*2.77951*2.77806
03/24/2015 00:45:00*2.77938*2.7798*2.78008*2.77922
03/24/2015 00:50:00*2.7798*2.77976*2.77987*2.77926
03/24/2015 00:55:00*2.77976*2.78011*2.78067*2.7795
03/24/2015 01:00:00*2.78011*2.77959*2.7804*2.77959
03/24/2015 01:05:00*2.77959*2.77967*2.77997*2.77953
03/24/2015 01:10:00*2.77967*2.77975*2.77999*2.77908
03/24/2015 01:15:00*2.77975*2.77923*2.77993*2.77923
03/24/2015 01:20:00*2.77923*2.77995*2.77997*2.77923
03/24/2015 01:25:00*2.77995*2.78051*2.78051*2.77966
03/24/2015 01:30:00*2.78051*2.7799*2.78051*2.77978
03/24/2015 01:35:00*2.7799*2.78254*2.78254*2.77979
03/24/2015 01:40:00*2.78254*2.78208*2.78321*2.78208
03/24/2015 01:45:00*2.78208*2.78268*2.78321*2.78208
03/24/2015 01:50:00*2.78268*2.78254*2.78309*2.78235
03/24/2015 01:55:00*2.78254*2.78354*2.78492*2.78246
03/24/2015 02:00:00*2.78354*2.78342*2.78364*2.782
03/24/2015 02:05:00*2.78342*2.786*2.78667*2.78234
03/24/2015 02:10:00*2.786*2.7844*2.78605*2.78391
03/24/2015 02:15:00*2.7844*2.78303*2.78496*2.7826
03/24/2015 02:20:00*2.78303*2.78249*2.78416*2.78224
03/24/2015 02:25:00*2.78249*2.78268*2.78306*2.78185
03/24/2015 02:30:00*2.78268*2.78327*2.78391*2.78268
03/24/2015 02:35:00*2.78327*2.78329*2.78361*2.78234
03/24/2015 02:40:00*2.78329*2.78308*2.78381*2.78236
03/24/2015 02:45:00*2.78308*2.78521*2.78632*2.78271
03/24/2015 02:50:00*2.78521*2.78438*2.78605*2.78363
03/24/2015 02:55:00*2.78438*2.78157*2.78487*2.78121
03/24/2015 03:00:00*2.78157*2.78168*2.78325*2.78064
03/24/2015 03:05:00*2.78168*2.78396*2.78413*2.78159
03/24/2015 03:10:00*2.78396*2.78352*2.78443*2.78272
03/24/2015 03:15:00*2.78352*2.78457*2.78548*2.78345
03/24/2015 03:20:00*2.78457*2.78433*2.78626*2.78246
03/24/2015 03:25:00*2.78433*2.78602*2.78654*2.78324
03/24/2015 03:30:00*2.78602*2.78937*2.79199*2.78602
03/24/2015 03:35:00*2.78937*2.78891*2.79033*2.78615
03/24/2015 03:40:00*2.78891*2.79219*2.79322*2.78817
03/24/2015 03:45:00*2.79219*2.7924*2.79304*2.79117
03/24/2015 03:50:00*2.7924*2.79426*2.79559*2.79228
03/24/2015 03:55:00*2.79426*2.79588*2.79683*2.79375
03/24/2015 04:00:00*2.79588*2.79447*2.79592*2.79354
03/24/2015 04:05:00*2.79447*2.79683*2.79683*2.79381
03/24/2015 04:10:00*2.79683*2.79747*2.79878*2.79513
03/24/2015 04:15:00*2.79747*2.79699*2.79988*2.79586
03/24/2015 04:20:00*2.79699*2.79855*2.79917*2.79526
03/24/2015 04:25:00*2.79855*2.79884*2.80008*2.79678
03/24/2015 04:30:00*2.79884*2.79736*2.79972*2.79702
03/24/2015 04:35:00*2.79736*2.7947*2.79974*2.79362
03/24/2015 04:40:00*2.7947*2.79754*2.798*2.79444
03/24/2015 04:45:00*2.79754*2.79718*2.79983*2.79634
03/24/2015 04:50:00*2.79718*2.79691*2.79742*2.79596
03/24/2015 04:55:00*2.79691*2.79555*2.7971*2.79456
03/24/2015 05:00:00*2.79555*2.79558*2.79727*2.79488
03/24/2015 05:05:00*2.79558*2.79626*2.79844*2.7948
03/24/2015 05:10:00*2.79626*2.79414*2.79673*2.79371
03/24/2015 05:15:00*2.79414*2.79589*2.79692*2.79379
03/24/2015 05:20:00*2.79589*2.79607*2.79658*2.79448
03/24/2015 05:25:00*2.79607*2.79577*2.79665*2.7935
03/24/2015 05:30:00*2.79577*2.79336*2.79696*2.79336
03/24/2015 05:35:00*2.79336*2.79201*2.7952*2.79165
03/24/2015 05:40:00*2.79201*2.79184*2.79271*2.78985
03/24/2015 05:45:00*2.79184*2.79366*2.79366*2.79037
03/24/2015 05:50:00*2.79366*2.79543*2.79611*2.79345
03/24/2015 05:55:00*2.79543*2.7956*2.79766*2.79396
03/24/2015 06:00:00*2.7956*2.79556*2.79761*2.79487
03/24/2015 06:05:00*2.79556*2.79698*2.79732*2.79442
03/24/2015 06:10:00*2.79698*2.79829*2.79915*2.79687
03/24/2015 06:15:00*2.79829*2.79883*2.79883*2.79637
03/24/2015 06:20:00*2.79883*2.80552*2.80574*2.79859
03/24/2015 06:25:00*2.80552*2.80433*2.80601*2.80164
03/24/2015 06:30:00*2.80433*2.80846*2.80893*2.80381
03/24/2015 06:35:00*2.80846*2.80815*2.81057*2.80761
03/24/2015 06:40:00*2.80815*2.80605*2.80892*2.8048
03/24/2015 06:45:00*2.80605*2.8042*2.80605*2.80365
03/24/2015 06:50:00*2.8042*2.80794*2.80824*2.80376
03/24/2015 06:55:00*2.80794*2.80686*2.80827*2.80532
03/24/2015 07:00:00*2.80686*2.80802*2.80825*2.80626
03/24/2015 07:05:00*2.80802*2.80406*2.8096*2.80343
03/24/2015 07:10:00*2.80406*2.80404*2.8046*2.80241
03/24/2015 07:15:00*2.80404*2.80454*2.80539*2.80258
03/24/2015 07:20:00*2.80454*2.80739*2.80851*2.80454
03/24/2015 07:25:00*2.80739*2.80698*2.80772*2.80474
03/24/2015 07:30:00*2.80698*2.81199*2.81265*2.80657
03/24/2015 07:35:00*2.81199*2.81199*2.8141*2.81181
03/24/2015 07:40:00*2.81199*2.80932*2.81287*2.80907
03/24/2015 07:45:00*2.80932*2.80935*2.81081*2.8085
03/24/2015 07:50:00*2.80935*2.80846*2.81024*2.80831
03/24/2015 07:55:00*2.80846*2.80703*2.80918*2.80689
03/24/2015 08:00:00*2.80703*2.80912*2.80912*2.8067
03/24/2015 08:05:00*2.80912*2.81124*2.81138*2.80893
03/24/2015 08:10:00*2.81124*2.81195*2.81254*2.81095
03/24/2015 08:15:00*2.81195*2.81118*2.81237*2.81114
03/24/2015 08:20:00*2.81118*2.81344*2.81351*2.81094
03/24/2015 08:25:00*2.81344*2.81625*2.81625*2.81302
03/24/2015 08:30:00*2.81625*2.81385*2.81707*2.81385
03/24/2015 08:35:00*2.81385*2.81059*2.81542*2.80647
03/24/2015 08:40:00*2.81059*2.8099*2.81281*2.80943
03/24/2015 08:45:00*2.8099*2.81606*2.81834*2.80925
03/24/2015 08:50:00*2.81606*2.81339*2.81744*2.81154
03/24/2015 08:55:00*2.81339*2.81012*2.814*2.80893
03/24/2015 09:00:00*2.81012*2.80797*2.8107*2.80662
03/24/2015 09:05:00*2.80797*2.80641*2.80802*2.80306
03/24/2015 09:10:00*2.80641*2.80588*2.80849*2.80544
03/24/2015 09:15:00*2.80588*2.80353*2.80696*2.80279
03/24/2015 09:20:00*2.80353*2.80277*2.80439*2.79954
03/24/2015 09:25:00*2.80277*2.79994*2.8042*2.79797
03/24/2015 09:30:00*2.79994*2.80072*2.80133*2.79795
03/24/2015 09:35:00*2.80072*2.79866*2.80122*2.79726
03/24/2015 09:40:00*2.79866*2.79733*2.80063*2.7967
03/24/2015 09:45:00*2.79733*2.79921*2.80186*2.79733
03/24/2015 09:50:00*2.79921*2.7991*2.80009*2.79581
03/24/2015 09:55:00*2.7991*2.79825*2.80052*2.79718
03/24/2015 10:00:00*2.79825*2.79817*2.8011*2.7978
03/24/2015 10:05:00*2.79817*2.79698*2.79985*2.79542
03/24/2015 10:10:00*2.79698*2.79606*2.79825*2.79514
03/24/2015 10:15:00*2.79606*2.79578*2.79741*2.79454
03/24/2015 10:20:00*2.79578*2.79437*2.79598*2.79126
03/24/2015 10:25:00*2.79437*2.79261*2.79533*2.79163
03/24/2015 10:30:00*2.79261*2.79582*2.79606*2.7911
03/24/2015 10:35:00*2.79582*2.79582*2.79647*2.7948
03/24/2015 10:40:00*2.79582*2.79627*2.79718*2.79547
03/24/2015 10:45:00*2.79627*2.79593*2.79693*2.7955
03/24/2015 10:50:00*2.79593*2.79783*2.79814*2.79521
03/24/2015 10:55:00*2.79783*2.79661*2.79879*2.79607
03/24/2015 11:00:00*2.79661*2.79585*2.7988*2.79561
03/24/2015 11:05:00*2.79585*2.79456*2.79635*2.79456
03/24/2015 11:10:00*2.79456*2.79465*2.79555*2.79357
03/24/2015 11:15:00*2.79465*2.79435*2.79499*2.79393
03/24/2015 11:20:00*2.79435*2.79329*2.79435*2.79295
03/24/2015 11:25:00*2.79329*2.79614*2.79635*2.79308
03/24/2015 11:30:00*2.79614*2.79707*2.79733*2.79477
03/24/2015 11:35:00*2.79707*2.79844*2.79869*2.79669
03/24/2015 11:40:00*2.79844*2.7953*2.79844*2.79521
03/24/2015 11:45:00*2.7953*2.79942*2.79996*2.7953
03/24/2015 11:50:00*2.79942*2.79756*2.79983*2.79756
03/24/2015 11:55:00*2.79756*2.79785*2.79875*2.79673
03/24/2015 12:00:00*2.79785*2.79698*2.79869*2.79389
03/24/2015 12:05:00*2.79698*2.79831*2.80025*2.79698
03/24/2015 12:10:00*2.79831*2.79636*2.7985*2.7943
03/24/2015 12:15:00*2.79636*2.79695*2.79891*2.79577
03/24/2015 12:20:00*2.79695*2.79814*2.79816*2.79588
03/24/2015 12:25:00*2.79814*2.7968*2.79837*2.79596
03/24/2015 12:30:00*2.7968*2.79779*2.79858*2.79663
03/24/2015 12:35:00*2.79779*2.79778*2.798*2.79647
03/24/2015 12:40:00*2.79778*2.79716*2.79832*2.79671
03/24/2015 12:45:00*2.79716*2.79711*2.79801*2.79637
03/24/2015 12:50:00*2.79711*2.79709*2.79881*2.79652
03/24/2015 12:55:00*2.79709*2.7974*2.79745*2.79655
03/24/2015 13:00:00*2.7974*2.79817*2.7983*2.7971
03/24/2015 13:05:00*2.79817*2.79714*2.79888*2.79714
03/24/2015 13:10:00*2.79714*2.79843*2.799*2.79714
03/24/2015 13:15:00*2.79843*2.7969*2.7988*2.7969
03/24/2015 13:20:00*2.7969*2.79463*2.79788*2.79463
03/24/2015 13:25:00*2.79463*2.79437*2.79521*2.79359
03/24/2015 13:30:00*2.79437*2.7916*2.79493*2.79124
03/24/2015 13:35:00*2.7916*2.7935*2.79367*2.79053
03/24/2015 13:40:00*2.7935*2.79392*2.79515*2.7911
03/24/2015 13:45:00*2.79392*2.79335*2.79443*2.79216
03/24/2015 13:50:00*2.79335*2.79137*2.79357*2.7906
03/24/2015 13:55:00*2.79137*2.79201*2.79201*2.78994
03/24/2015 14:00:00*2.79201*2.79417*2.79456*2.79079
03/24/2015 14:05:00*2.79417*2.79262*2.79585*2.7916
03/24/2015 14:10:00*2.79262*2.79125*2.79262*2.79022
03/24/2015 14:15:00*2.79125*2.78965*2.79181*2.78947
03/24/2015 14:20:00*2.78965*2.78958*2.79134*2.78868
03/24/2015 14:25:00*2.78958*2.7892*2.78958*2.78777
03/24/2015 14:30:00*2.7892*2.79139*2.79232*2.7881
03/24/2015 14:35:00*2.79139*2.79085*2.79182*2.78972
03/24/2015 14:40:00*2.79085*2.79083*2.79121*2.78921
03/24/2015 14:45:00*2.79083*2.78991*2.79236*2.78913
03/24/2015 14:50:00*2.78991*2.78988*2.79104*2.78965
03/24/2015 14:55:00*2.78988*2.79004*2.7909*2.78988
03/24/2015 15:00:00*2.79004*2.78959*2.79058*2.78901
03/24/2015 15:05:00*2.78959*2.79055*2.79106*2.78862
03/24/2015 15:10:00*2.79055*2.7872*2.79112*2.78706
03/24/2015 15:15:00*2.7872*2.78699*2.78799*2.78659
03/24/2015 15:20:00*2.78699*2.78702*2.78721*2.78641
03/24/2015 15:25:00*2.78702*2.78836*2.78836*2.78693
03/24/2015 15:30:00*2.78836*2.78734*2.78886*2.78716
03/24/2015 15:35:00*2.78734*2.78777*2.78795*2.78708
03/24/2015 15:40:00*2.78777*2.78701*2.78777*2.78698
03/24/2015 15:45:00*2.78701*2.78712*2.78755*2.78699
03/24/2015 15:50:00*2.78712*2.78735*2.78765*2.78712
03/24/2015 15:55:00*2.78735*2.78821*2.78857*2.78735
03/24/2015 16:00:00*2.78821*2.78715*2.78837*2.78699
03/24/2015 16:05:00*2.78715*2.78775*2.79071*2.78676
03/24/2015 16:10:00*2.78775*2.79027*2.79077*2.78705
03/24/2015 16:15:00*2.79027*2.79004*2.79074*2.78983
03/24/2015 16:20:00*2.79004*2.78771*2.79051*2.78771
03/24/2015 16:25:00*2.78771*2.78704*2.78771*2.7867
03/24/2015 16:30:00*2.78704*2.78702*2.78762*2.787
03/24/2015 16:35:00*2.78702*2.78703*2.78719*2.78702
03/24/2015 16:40:00*2.78703*2.78707*2.78721*2.78697
03/24/2015 16:45:00*2.78707*2.78712*2.78776*2.78696
03/24/2015 16:50:00*2.78712*2.78711*2.78713*2.78709
03/24/2015 16:55:00*2.78711*2.7876*2.78908*2.78711
03/24/2015 17:00:00*2.7876*2.78722*2.7876*2.7872
