03/22/2015 17:05:00*2.78504*2.78504*2.78504*2.78504
03/22/2015 17:10:00*2.78504*2.78504*2.78504*2.78504
03/22/2015 17:15:00*2.78504*2.78504*2.78504*2.78504
03/22/2015 17:20:00*2.78504*2.7904*2.7904*2.78504
03/22/2015 17:25:00*2.7904*2.79054*2.79134*2.78835
03/22/2015 17:30:00*2.79054*2.79308*2.79336*2.79
03/22/2015 17:35:00*2.79308*2.79182*2.79324*2.79144
03/22/2015 17:40:00*2.79182*2.79174*2.79252*2.79147
03/22/2015 17:45:00*2.79174*2.79452*2.79452*2.79174
03/22/2015 17:50:00*2.79452*2.79665*2.79665*2.79444
03/22/2015 17:55:00*2.79665*2.79535*2.79666*2.79508
03/22/2015 18:00:00*2.79535*2.79322*2.79535*2.79322
03/22/2015 18:05:00*2.79322*2.79039*2.79509*2.78904
03/22/2015 18:10:00*2.79039*2.78928*2.79085*2.78882
03/22/2015 18:15:00*2.78928*2.79261*2.79261*2.78928
03/22/2015 18:20:00*2.79261*2.78874*2.79391*2.78834
03/22/2015 18:25:00*2.78874*2.78579*2.78908*2.7855
03/22/2015 18:30:00*2.78579*2.78261*2.78843*2.78248
03/22/2015 18:35:00*2.78261*2.79342*2.79373*2.78247
03/22/2015 18:40:00*2.79342*2.787*2.79387*2.787
03/22/2015 18:45:00*2.787*2.78307*2.787*2.78275
03/22/2015 18:50:00*2.78307*2.78967*2.78967*2.7817
03/22/2015 18:55:00*2.78967*2.78654*2.79112*2.78645
03/22/2015 19:00:00*2.78654*2.78707*2.78731*2.78602
03/22/2015 19:05:00*2.78707*2.7845*2.78707*2.78353
03/22/2015 19:10:00*2.7845*2.78765*2.78855*2.7845
03/22/2015 19:15:00*2.78765*2.78694*2.78782*2.78677
03/22/2015 19:20:00*2.78694*2.78553*2.78706*2.78553
03/22/2015 19:25:00*2.78553*2.78957*2.79185*2.78235
03/22/2015 19:30:00*2.78957*2.79011*2.79053*2.78894
03/22/2015 19:35:00*2.79011*2.78998*2.79047*2.78821
03/22/2015 19:40:00*2.78998*2.78958*2.79*2.78922
03/22/2015 19:45:00*2.78958*2.79224*2.79224*2.78844
03/22/2015 19:50:00*2.79224*2.79144*2.79356*2.79117
03/22/2015 19:55:00*2.79144*2.7925*2.7929*2.78954
03/22/2015 20:00:00*2.7925*2.79104*2.79325*2.78908
03/22/2015 20:05:00*2.79104*2.79021*2.79164*2.78192
03/22/2015 20:10:00*2.79021*2.78983*2.79045*2.78111
03/22/2015 20:15:00*2.78983*2.78987*2.78987*2.78869
03/22/2015 20:20:00*2.78987*2.78915*2.79023*2.7891
03/22/2015 20:25:00*2.78915*2.78775*2.78915*2.78775
03/22/2015 20:30:00*2.78775*2.78547*2.78883*2.78472
03/22/2015 20:35:00*2.78547*2.78636*2.78657*2.78437
03/22/2015 20:40:00*2.78636*2.78218*2.78636*2.78218
03/22/2015 20:45:00*2.78218*2.78369*2.7842*2.78218
03/22/2015 20:50:00*2.78369*2.78415*2.78426*2.78143
03/22/2015 20:55:00*2.78415*2.78316*2.78461*2.78247
03/22/2015 21:00:00*2.78316*2.78504*2.78543*2.78316
03/22/2015 21:05:00*2.78504*2.78514*2.78575*2.78358
03/22/2015 21:10:00*2.78514*2.78496*2.78581*2.7828
03/22/2015 21:15:00*2.78496*2.78193*2.78496*2.78153
03/22/2015 21:20:00*2.78193*2.78149*2.78294*2.78139
03/22/2015 21:25:00*2.78149*2.78289*2.78307*2.78112
03/22/2015 21:30:00*2.78289*2.78398*2.78408*2.78238
03/22/2015 21:35:00*2.78398*2.7844*2.78547*2.78302
03/22/2015 21:40:00*2.7844*2.78434*2.78543*2.78416
03/22/2015 21:45:00*2.78434*2.78409*2.78489*2.78338
03/22/2015 21:50:00*2.78409*2.78385*2.78458*2.78341
03/22/2015 21:55:00*2.78385*2.78439*2.78589*2.78342
03/22/2015 22:00:00*2.78439*2.78481*2.78481*2.78363
03/22/2015 22:05:00*2.78481*2.78255*2.78481*2.78255
03/22/2015 22:10:00*2.78255*2.7825*2.7844*2.78186
03/22/2015 22:15:00*2.7825*2.78003*2.7825*2.77923
03/22/2015 22:20:00*2.78003*2.78049*2.78092*2.77931
03/22/2015 22:25:00*2.78049*2.77974*2.78126*2.77974
03/22/2015 22:30:00*2.77974*2.77971*2.78034*2.77945
03/22/2015 22:35:00*2.77971*2.77974*2.77998*2.77961
03/22/2015 22:40:00*2.77974*2.78072*2.78183*2.77971
03/22/2015 22:45:00*2.78072*2.78077*2.78128*2.78055
03/22/2015 22:50:00*2.78077*2.78084*2.78135*2.78002
03/22/2015 22:55:00*2.78084*2.78041*2.78084*2.78024
03/22/2015 23:00:00*2.78041*2.77939*2.78041*2.77939
03/22/2015 23:05:00*2.77939*2.7814*2.78165*2.77939
03/22/2015 23:10:00*2.7814*2.78283*2.78284*2.78137
03/22/2015 23:15:00*2.78283*2.7834*2.78361*2.78225
03/22/2015 23:20:00*2.7834*2.78238*2.78417*2.78151
03/22/2015 23:25:00*2.78238*2.7816*2.7826*2.7816
03/22/2015 23:30:00*2.7816*2.78304*2.78317*2.7816
03/22/2015 23:35:00*2.78304*2.78503*2.78547*2.78222
03/22/2015 23:40:00*2.78503*2.7839*2.78503*2.78382
03/22/2015 23:45:00*2.7839*2.78418*2.78418*2.78345
03/22/2015 23:50:00*2.78418*2.78413*2.78487*2.78357
03/22/2015 23:55:00*2.78413*2.7852*2.78524*2.78413
03/23/2015 00:00:00*2.7852*2.78233*2.78567*2.78134
03/23/2015 00:05:00*2.78233*2.78392*2.78444*2.78167
03/23/2015 00:10:00*2.78392*2.7843*2.78439*2.78132
03/23/2015 00:15:00*2.7843*2.78216*2.7843*2.78202
03/23/2015 00:20:00*2.78216*2.7811*2.78396*2.7811
03/23/2015 00:25:00*2.7811*2.78459*2.78481*2.78106
03/23/2015 00:30:00*2.78459*2.78384*2.78516*2.78384
03/23/2015 00:35:00*2.78384*2.78246*2.78388*2.78227
03/23/2015 00:40:00*2.78246*2.78306*2.78357*2.78239
03/23/2015 00:45:00*2.78306*2.78418*2.78418*2.78237
03/23/2015 00:50:00*2.78418*2.78342*2.78418*2.78273
03/23/2015 00:55:00*2.78342*2.78287*2.78416*2.78253
03/23/2015 01:00:00*2.78287*2.78415*2.78415*2.78249
03/23/2015 01:05:00*2.78415*2.78315*2.78415*2.7827
03/23/2015 01:10:00*2.78315*2.78359*2.78451*2.78314
03/23/2015 01:15:00*2.78359*2.783*2.78681*2.78225
03/23/2015 01:20:00*2.783*2.78159*2.78315*2.78146
03/23/2015 01:25:00*2.78159*2.78238*2.78372*2.78138
03/23/2015 01:30:00*2.78238*2.78275*2.78294*2.78216
03/23/2015 01:35:00*2.78275*2.78281*2.78333*2.78238
03/23/2015 01:40:00*2.78281*2.7845*2.78516*2.78263
03/23/2015 01:45:00*2.7845*2.78397*2.78481*2.78318
03/23/2015 01:50:00*2.78397*2.78248*2.78397*2.78185
03/23/2015 01:55:00*2.78248*2.78121*2.78248*2.78112
03/23/2015 02:00:00*2.78121*2.78357*2.78357*2.78121
03/23/2015 02:05:00*2.78357*2.7844*2.78461*2.78174
03/23/2015 02:10:00*2.7844*2.78356*2.78514*2.78315
03/23/2015 02:15:00*2.78356*2.78094*2.78473*2.78086
03/23/2015 02:20:00*2.78094*2.7817*2.78213*2.77965
03/23/2015 02:25:00*2.7817*2.78117*2.78175*2.78103
03/23/2015 02:30:00*2.78117*2.78169*2.78232*2.78021
03/23/2015 02:35:00*2.78169*2.78293*2.78438*2.78164
03/23/2015 02:40:00*2.78293*2.78319*2.78429*2.78037
03/23/2015 02:45:00*2.78319*2.78557*2.78632*2.78319
03/23/2015 02:50:00*2.78557*2.78365*2.78692*2.78285
03/23/2015 02:55:00*2.78365*2.78318*2.78456*2.78318
03/23/2015 03:00:00*2.78318*2.78022*2.78381*2.7797
03/23/2015 03:05:00*2.78022*2.78373*2.78446*2.77977
03/23/2015 03:10:00*2.78373*2.78118*2.78373*2.78044
03/23/2015 03:15:00*2.78118*2.78142*2.78372*2.78093
03/23/2015 03:20:00*2.78142*2.78303*2.78415*2.78079
03/23/2015 03:25:00*2.78303*2.78302*2.78384*2.78126
03/23/2015 03:30:00*2.78302*2.78263*2.78432*2.78161
03/23/2015 03:35:00*2.78263*2.78407*2.78508*2.78263
03/23/2015 03:40:00*2.78407*2.78668*2.78698*2.7822
03/23/2015 03:45:00*2.78668*2.78719*2.78894*2.78526
03/23/2015 03:50:00*2.78719*2.7875*2.78838*2.78533
03/23/2015 03:55:00*2.7875*2.78661*2.78837*2.78598
03/23/2015 04:00:00*2.78661*2.78625*2.78761*2.78551
03/23/2015 04:05:00*2.78625*2.78771*2.78837*2.78476
03/23/2015 04:10:00*2.78771*2.78873*2.79049*2.78488
03/23/2015 04:15:00*2.78873*2.78966*2.791*2.78748
03/23/2015 04:20:00*2.78966*2.7896*2.79182*2.78939
03/23/2015 04:25:00*2.7896*2.79075*2.79194*2.78841
03/23/2015 04:30:00*2.79075*2.78974*2.79083*2.78843
03/23/2015 04:35:00*2.78974*2.79053*2.79135*2.78787
03/23/2015 04:40:00*2.79053*2.79029*2.79141*2.7895
03/23/2015 04:45:00*2.79029*2.78956*2.79143*2.78956
03/23/2015 04:50:00*2.78956*2.79081*2.79182*2.78905
03/23/2015 04:55:00*2.79081*2.7908*2.79081*2.78926
03/23/2015 05:00:00*2.7908*2.78537*2.7908*2.78233
03/23/2015 05:05:00*2.78537*2.78178*2.78645*2.77938
03/23/2015 05:10:00*2.78178*2.78487*2.7854*2.7809
03/23/2015 05:15:00*2.78487*2.78382*2.78607*2.78307
03/23/2015 05:20:00*2.78382*2.78778*2.78815*2.78145
03/23/2015 05:25:00*2.78778*2.7886*2.79218*2.7876
03/23/2015 05:30:00*2.7886*2.79209*2.79261*2.78842
03/23/2015 05:35:00*2.79209*2.79284*2.79558*2.79188
03/23/2015 05:40:00*2.79284*2.79249*2.79357*2.7917
03/23/2015 05:45:00*2.79249*2.79121*2.79256*2.79053
03/23/2015 05:50:00*2.79121*2.79146*2.79306*2.78972
03/23/2015 05:55:00*2.79146*2.78897*2.79205*2.78849
03/23/2015 06:00:00*2.78897*2.78803*2.78953*2.78761
03/23/2015 06:05:00*2.78803*2.78998*2.7904*2.78739
03/23/2015 06:10:00*2.78998*2.7936*2.79394*2.78953
03/23/2015 06:15:00*2.7936*2.79834*2.79924*2.79333
03/23/2015 06:20:00*2.79834*2.79467*2.79834*2.79466
03/23/2015 06:25:00*2.79467*2.79337*2.79668*2.79285
03/23/2015 06:30:00*2.79337*2.79362*2.79416*2.79174
03/23/2015 06:35:00*2.79362*2.79207*2.7957*2.79055
03/23/2015 06:40:00*2.79207*2.78981*2.79278*2.78912
03/23/2015 06:45:00*2.78981*2.79009*2.79086*2.78885
03/23/2015 06:50:00*2.79009*2.79002*2.79307*2.79001
03/23/2015 06:55:00*2.79002*2.79171*2.79206*2.79001
03/23/2015 07:00:00*2.79171*2.79136*2.79236*2.78903
03/23/2015 07:05:00*2.79136*2.79161*2.79301*2.79015
03/23/2015 07:10:00*2.79161*2.79122*2.79364*2.79085
03/23/2015 07:15:00*2.79122*2.78984*2.79192*2.78984
03/23/2015 07:20:00*2.78984*2.79159*2.79228*2.78972
03/23/2015 07:25:00*2.79159*2.79352*2.79501*2.79133
03/23/2015 07:30:00*2.79352*2.79555*2.79555*2.79302
03/23/2015 07:35:00*2.79555*2.79608*2.79795*2.79526
03/23/2015 07:40:00*2.79608*2.79481*2.79699*2.79371
03/23/2015 07:45:00*2.79481*2.79053*2.79494*2.78982
03/23/2015 07:50:00*2.79053*2.79178*2.79203*2.79038
03/23/2015 07:55:00*2.79178*2.79038*2.79184*2.78906
03/23/2015 08:00:00*2.79038*2.79035*2.79089*2.78926
03/23/2015 08:05:00*2.79035*2.79041*2.79098*2.78897
03/23/2015 08:10:00*2.79041*2.78805*2.7908*2.78719
03/23/2015 08:15:00*2.78805*2.79008*2.7911*2.78749
03/23/2015 08:20:00*2.79008*2.79087*2.79197*2.78929
03/23/2015 08:25:00*2.79087*2.78938*2.79263*2.78938
03/23/2015 08:30:00*2.78938*2.79002*2.79051*2.78913
03/23/2015 08:35:00*2.79002*2.79012*2.79177*2.7893
03/23/2015 08:40:00*2.79012*2.79059*2.79111*2.78955
03/23/2015 08:45:00*2.79059*2.78925*2.79117*2.7884
03/23/2015 08:50:00*2.78925*2.78626*2.7897*2.78572
03/23/2015 08:55:00*2.78626*2.78805*2.78941*2.78547
03/23/2015 09:00:00*2.78805*2.7902*2.79048*2.78765
03/23/2015 09:05:00*2.7902*2.79151*2.79185*2.79003
03/23/2015 09:10:00*2.79151*2.79114*2.79209*2.78948
03/23/2015 09:15:00*2.79114*2.79111*2.79287*2.79019
03/23/2015 09:20:00*2.79111*2.79187*2.79492*2.7909
03/23/2015 09:25:00*2.79187*2.7918*2.79387*2.79128
03/23/2015 09:30:00*2.7918*2.79003*2.7924*2.78997
03/23/2015 09:35:00*2.79003*2.79238*2.79363*2.78987
03/23/2015 09:40:00*2.79238*2.78997*2.79357*2.78952
03/23/2015 09:45:00*2.78997*2.78952*2.79138*2.78835
03/23/2015 09:50:00*2.78952*2.78857*2.79027*2.78804
03/23/2015 09:55:00*2.78857*2.78823*2.78908*2.78648
03/23/2015 10:00:00*2.78823*2.78903*2.7896*2.78769
03/23/2015 10:05:00*2.78903*2.78925*2.78986*2.78719
03/23/2015 10:10:00*2.78925*2.78977*2.79154*2.7888
03/23/2015 10:15:00*2.78977*2.79*2.79125*2.78886
03/23/2015 10:20:00*2.79*2.78495*2.7902*2.7836
03/23/2015 10:25:00*2.78495*2.78647*2.78857*2.78421
03/23/2015 10:30:00*2.78647*2.78544*2.78744*2.78446
03/23/2015 10:35:00*2.78544*2.78558*2.78812*2.78508
03/23/2015 10:40:00*2.78558*2.7859*2.78599*2.78372
03/23/2015 10:45:00*2.7859*2.78408*2.78636*2.78329
03/23/2015 10:50:00*2.78408*2.78275*2.7841*2.78199
03/23/2015 10:55:00*2.78275*2.78494*2.7856*2.7821
03/23/2015 11:00:00*2.78494*2.78588*2.78716*2.78488
03/23/2015 11:05:00*2.78588*2.7865*2.78825*2.7835
03/23/2015 11:10:00*2.7865*2.78372*2.78721*2.78344
03/23/2015 11:15:00*2.78372*2.78111*2.78535*2.78043
03/23/2015 11:20:00*2.78111*2.78359*2.78441*2.78084
03/23/2015 11:25:00*2.78359*2.7836*2.78387*2.78102
03/23/2015 11:30:00*2.7836*2.78267*2.78457*2.78205
03/23/2015 11:35:00*2.78267*2.77946*2.78327*2.77946
03/23/2015 11:40:00*2.77946*2.78052*2.78063*2.77894
03/23/2015 11:45:00*2.78052*2.78129*2.78201*2.77886
03/23/2015 11:50:00*2.78129*2.78232*2.78323*2.78002
03/23/2015 11:55:00*2.78232*2.78244*2.78314*2.77654
03/23/2015 12:00:00*2.78244*2.78401*2.78471*2.78014
03/23/2015 12:05:00*2.78401*2.78307*2.78585*2.78265
03/23/2015 12:10:00*2.78307*2.77897*2.78307*2.7789
03/23/2015 12:15:00*2.77897*2.77732*2.78091*2.77672
03/23/2015 12:20:00*2.77732*2.77692*2.77956*2.77576
03/23/2015 12:25:00*2.77692*2.78492*2.78635*2.77691
03/23/2015 12:30:00*2.78492*2.78072*2.78559*2.78002
03/23/2015 12:35:00*2.78072*2.78581*2.78627*2.7806
03/23/2015 12:40:00*2.78581*2.78421*2.78691*2.78377
03/23/2015 12:45:00*2.78421*2.78395*2.78438*2.78268
03/23/2015 12:50:00*2.78395*2.78372*2.7848*2.78261
03/23/2015 12:55:00*2.78372*2.78236*2.78401*2.782
03/23/2015 13:00:00*2.78236*2.78383*2.78498*2.78194
03/23/2015 13:05:00*2.78383*2.78449*2.78486*2.78193
03/23/2015 13:10:00*2.78449*2.77968*2.78513*2.77958
03/23/2015 13:15:00*2.77968*2.77876*2.77989*2.77824
03/23/2015 13:20:00*2.77876*2.78136*2.78175*2.77856
03/23/2015 13:25:00*2.78136*2.77951*2.78174*2.77841
03/23/2015 13:30:00*2.77951*2.7796*2.78068*2.77845
03/23/2015 13:35:00*2.7796*2.77946*2.78015*2.77859
03/23/2015 13:40:00*2.77946*2.78103*2.78232*2.77925
03/23/2015 13:45:00*2.78103*2.78311*2.78311*2.78018
03/23/2015 13:50:00*2.78311*2.78438*2.7853*2.78187
03/23/2015 13:55:00*2.78438*2.78312*2.78438*2.78202
03/23/2015 14:00:00*2.78312*2.78201*2.78512*2.78183
03/23/2015 14:05:00*2.78201*2.78237*2.7847*2.78174
03/23/2015 14:10:00*2.78237*2.78078*2.78333*2.77917
03/23/2015 14:15:00*2.78078*2.7834*2.7834*2.7803
03/23/2015 14:20:00*2.7834*2.78211*2.78378*2.78171
03/23/2015 14:25:00*2.78211*2.78324*2.78354*2.78132
03/23/2015 14:30:00*2.78324*2.78389*2.78423*2.78277
03/23/2015 14:35:00*2.78389*2.7844*2.78518*2.78372
03/23/2015 14:40:00*2.7844*2.78359*2.78524*2.78341
03/23/2015 14:45:00*2.78359*2.78283*2.78522*2.78248
03/23/2015 14:50:00*2.78283*2.78164*2.78289*2.7814
03/23/2015 14:55:00*2.78164*2.78171*2.78266*2.78112
03/23/2015 15:00:00*2.78171*2.78229*2.78229*2.78047
03/23/2015 15:05:00*2.78229*2.78171*2.78253*2.78126
03/23/2015 15:10:00*2.78171*2.78232*2.78268*2.78171
03/23/2015 15:15:00*2.78232*2.78234*2.78241*2.78187
03/23/2015 15:20:00*2.78234*2.78294*2.78334*2.78222
03/23/2015 15:25:00*2.78294*2.7834*2.7838*2.78279
03/23/2015 15:30:00*2.7834*2.784*2.78452*2.78309
03/23/2015 15:35:00*2.784*2.78443*2.78522*2.78374
03/23/2015 15:40:00*2.78443*2.7857*2.7861*2.7842
03/23/2015 15:45:00*2.7857*2.78569*2.78598*2.78497
03/23/2015 15:50:00*2.78569*2.78665*2.78828*2.78569
03/23/2015 15:55:00*2.78665*2.78831*2.78834*2.78634
03/23/2015 16:00:00*2.78831*2.78723*2.7898*2.78723
03/23/2015 16:05:00*2.78723*2.78582*2.788*2.7854
03/23/2015 16:10:00*2.78582*2.78474*2.78643*2.78447
03/23/2015 16:15:00*2.78474*2.78408*2.78514*2.78408
03/23/2015 16:20:00*2.78408*2.78341*2.78445*2.78341
03/23/2015 16:25:00*2.78341*2.78343*2.78473*2.78341
03/23/2015 16:30:00*2.78343*2.78373*2.78417*2.78317
03/23/2015 16:35:00*2.78373*2.78421*2.78472*2.78319
03/23/2015 16:40:00*2.78421*2.78346*2.78438*2.78297
03/23/2015 16:45:00*2.78346*2.78253*2.78407*2.78176
03/23/2015 16:50:00*2.78253*2.78203*2.78451*2.78196
03/23/2015 16:55:00*2.78203*2.7819*2.78224*2.78172
03/23/2015 17:00:00*2.7819*2.78155*2.78216*2.78155
