03/22/2015 15:00:00*2.7834*2.78306*2.78347*2.7825
03/22/2015 15:05:00*2.78306*2.78201*2.78306*2.78178
03/22/2015 15:10:00*2.78201*2.78502*2.78551*2.78182
03/22/2015 15:15:00*2.78502*2.78555*2.78555*2.78477
03/22/2015 15:20:00*2.78555*2.78557*2.78567*2.7855
03/22/2015 15:25:00*2.78557*2.78567*2.78567*2.78557
03/22/2015 15:30:00*2.78567*2.78565*2.78567*2.78564
03/22/2015 15:35:00*2.78565*2.78563*2.78577*2.78563
03/22/2015 15:40:00*2.78563*2.78577*2.78591*2.78563
03/22/2015 15:45:00*2.78577*2.78565*2.78577*2.78565
03/22/2015 15:50:00*2.78565*2.78565*2.78589*2.78565
03/22/2015 15:55:00*2.78565*2.78564*2.78565*2.78564
03/22/2015 16:00:00*2.78564*2.78564*2.78564*2.78563
03/22/2015 16:05:00*2.78564*2.78557*2.78564*2.78519
03/22/2015 16:10:00*2.78557*2.78557*2.78563*2.78557
03/22/2015 16:15:00*2.78557*2.78565*2.78577*2.78557
03/22/2015 16:20:00*2.78565*2.78557*2.78565*2.78557
03/22/2015 16:25:00*2.78557*2.78563*2.78563*2.78557
03/22/2015 16:30:00*2.78563*2.78568*2.78568*2.78557
03/22/2015 16:35:00*2.78568*2.78568*2.78568*2.78567
03/22/2015 16:40:00*2.78568*2.78469*2.78568*2.78469
03/22/2015 16:45:00*2.78469*2.78487*2.78493*2.78469
03/22/2015 16:50:00*2.78487*2.78498*2.78562*2.78487
03/22/2015 16:55:00*2.78498*2.78473*2.78511*2.78473
03/22/2015 17:00:00*2.78473*2.78504*2.78539*2.78469
