03/19/2015 17:05:00*2.77638*2.7727*2.77638*2.7727
03/19/2015 17:10:00*2.7727*2.77341*2.77367*2.76828
03/19/2015 17:15:00*2.77341*2.77316*2.77343*2.77312
03/19/2015 17:20:00*2.77316*2.77283*2.77329*2.77267
03/19/2015 17:25:00*2.77283*2.77348*2.77348*2.77283
03/19/2015 17:30:00*2.77348*2.77285*2.77348*2.77285
03/19/2015 17:35:00*2.77285*2.77197*2.77343*2.77197
03/19/2015 17:40:00*2.77197*2.77266*2.77273*2.77197
03/19/2015 17:45:00*2.77266*2.77266*2.77283*2.77227
03/19/2015 17:50:00*2.77266*2.7727*2.77302*2.77244
03/19/2015 17:55:00*2.7727*2.77383*2.77383*2.7727
03/19/2015 18:00:00*2.77383*2.7732*2.77459*2.77303
03/19/2015 18:05:00*2.7732*2.77442*2.7746*2.7732
03/19/2015 18:10:00*2.77442*2.77353*2.77488*2.77315
03/19/2015 18:15:00*2.77353*2.7733*2.77381*2.77303
03/19/2015 18:20:00*2.7733*2.77356*2.77363*2.77325
03/19/2015 18:25:00*2.77356*2.7749*2.7752*2.77344
03/19/2015 18:30:00*2.7749*2.77509*2.77514*2.7745
03/19/2015 18:35:00*2.77509*2.77515*2.7754*2.77476
03/19/2015 18:40:00*2.77515*2.77563*2.77599*2.77479
03/19/2015 18:45:00*2.77563*2.77701*2.77707*2.77563
03/19/2015 18:50:00*2.77701*2.77706*2.77706*2.77636
03/19/2015 18:55:00*2.77706*2.7771*2.77712*2.77686
03/19/2015 19:00:00*2.7771*2.77712*2.77713*2.77706
03/19/2015 19:05:00*2.77712*2.77708*2.77772*2.77702
03/19/2015 19:10:00*2.77708*2.77699*2.77744*2.77642
03/19/2015 19:15:00*2.77699*2.77699*2.77756*2.77677
03/19/2015 19:20:00*2.77699*2.77755*2.77755*2.77695
03/19/2015 19:25:00*2.77755*2.77771*2.77771*2.77746
03/19/2015 19:30:00*2.77771*2.77781*2.77786*2.77769
03/19/2015 19:35:00*2.77781*2.77785*2.77787*2.77781
03/19/2015 19:40:00*2.77785*2.77806*2.77806*2.77783
03/19/2015 19:45:00*2.77806*2.77899*2.77909*2.77805
03/19/2015 19:50:00*2.77899*2.77964*2.78031*2.77896
03/19/2015 19:55:00*2.77964*2.77776*2.77964*2.77763
03/19/2015 20:00:00*2.77776*2.77782*2.77794*2.7777
03/19/2015 20:05:00*2.77782*2.77801*2.77899*2.77781
03/19/2015 20:10:00*2.77801*2.7783*2.77857*2.77703
03/19/2015 20:15:00*2.7783*2.77729*2.77921*2.77729
03/19/2015 20:20:00*2.77729*2.77649*2.77729*2.77543
03/19/2015 20:25:00*2.77649*2.77651*2.7769*2.77584
03/19/2015 20:30:00*2.77651*2.77528*2.77651*2.77506
03/19/2015 20:35:00*2.77528*2.77516*2.77528*2.7741
03/19/2015 20:40:00*2.77516*2.7757*2.77593*2.77516
03/19/2015 20:45:00*2.7757*2.77615*2.77654*2.77553
03/19/2015 20:50:00*2.77615*2.77703*2.77703*2.77615
03/19/2015 20:55:00*2.77703*2.77673*2.77778*2.77673
03/19/2015 21:00:00*2.77673*2.77775*2.77775*2.77673
03/19/2015 21:05:00*2.77775*2.77688*2.77848*2.77688
03/19/2015 21:10:00*2.77688*2.77634*2.77688*2.77634
03/19/2015 21:15:00*2.77634*2.7764*2.7768*2.77585
03/19/2015 21:20:00*2.7764*2.77721*2.77721*2.7764
03/19/2015 21:25:00*2.77721*2.77753*2.77755*2.7769
03/19/2015 21:30:00*2.77753*2.77747*2.778*2.77747
03/19/2015 21:35:00*2.77747*2.77911*2.77918*2.77747
03/19/2015 21:40:00*2.77911*2.78093*2.78097*2.77905
03/19/2015 21:45:00*2.78093*2.78071*2.78099*2.77956
03/19/2015 21:50:00*2.78071*2.78083*2.78121*2.78037
03/19/2015 21:55:00*2.78083*2.78023*2.78123*2.77995
03/19/2015 22:00:00*2.78023*2.78352*2.78352*2.77995
03/19/2015 22:05:00*2.78352*2.77979*2.78352*2.77946
03/19/2015 22:10:00*2.77979*2.78042*2.7807*2.77979
03/19/2015 22:15:00*2.78042*2.78021*2.78042*2.77953
03/19/2015 22:20:00*2.78021*2.78096*2.78096*2.77978
03/19/2015 22:25:00*2.78096*2.78131*2.78149*2.78012
03/19/2015 22:30:00*2.78131*2.78132*2.78132*2.77984
03/19/2015 22:35:00*2.78132*2.78162*2.78187*2.78116
03/19/2015 22:40:00*2.78162*2.7814*2.78195*2.78119
03/19/2015 22:45:00*2.7814*2.78161*2.78216*2.78139
03/19/2015 22:50:00*2.78161*2.78195*2.78224*2.78115
03/19/2015 22:55:00*2.78195*2.78236*2.78295*2.78195
03/19/2015 23:00:00*2.78236*2.78223*2.78251*2.78198
03/19/2015 23:05:00*2.78223*2.78164*2.78231*2.78148
03/19/2015 23:10:00*2.78164*2.78119*2.78164*2.78067
03/19/2015 23:15:00*2.78119*2.78134*2.78182*2.78117
03/19/2015 23:20:00*2.78134*2.78191*2.78224*2.7813
03/19/2015 23:25:00*2.78191*2.782*2.78217*2.78179
03/19/2015 23:30:00*2.782*2.78193*2.78275*2.78153
03/19/2015 23:35:00*2.78193*2.78246*2.78307*2.78193
03/19/2015 23:40:00*2.78246*2.78188*2.78252*2.78173
03/19/2015 23:45:00*2.78188*2.78161*2.78193*2.78134
03/19/2015 23:50:00*2.78161*2.78038*2.78171*2.78038
03/19/2015 23:55:00*2.78038*2.78029*2.78069*2.78026
03/20/2015 00:00:00*2.78029*2.78038*2.78062*2.78015
03/20/2015 00:05:00*2.78038*2.77946*2.78043*2.77925
03/20/2015 00:10:00*2.77946*2.77937*2.78011*2.77937
03/20/2015 00:15:00*2.77937*2.77938*2.77964*2.77925
03/20/2015 00:20:00*2.77938*2.77923*2.77978*2.77895
03/20/2015 00:25:00*2.77923*2.7789*2.77938*2.77826
03/20/2015 00:30:00*2.7789*2.77879*2.77953*2.77819
03/20/2015 00:35:00*2.77879*2.77883*2.77893*2.77749
03/20/2015 00:40:00*2.77883*2.77933*2.77938*2.7786
03/20/2015 00:45:00*2.77933*2.77893*2.77941*2.77866
03/20/2015 00:50:00*2.77893*2.77875*2.77907*2.77825
03/20/2015 00:55:00*2.77875*2.77879*2.77887*2.77869
03/20/2015 01:00:00*2.77879*2.77899*2.7794*2.77874
03/20/2015 01:05:00*2.77899*2.77903*2.77939*2.77887
03/20/2015 01:10:00*2.77903*2.7798*2.77995*2.77889
03/20/2015 01:15:00*2.7798*2.77937*2.78002*2.77937
03/20/2015 01:20:00*2.77937*2.78025*2.78025*2.77894
03/20/2015 01:25:00*2.78025*2.78049*2.78061*2.78009
03/20/2015 01:30:00*2.78049*2.78013*2.78087*2.77959
03/20/2015 01:35:00*2.78013*2.78002*2.78039*2.7799
03/20/2015 01:40:00*2.78002*2.78006*2.7806*2.77982
03/20/2015 01:45:00*2.78006*2.78015*2.78023*2.77943
03/20/2015 01:50:00*2.78015*2.78026*2.78068*2.77993
03/20/2015 01:55:00*2.78026*2.78118*2.7814*2.78026
03/20/2015 02:00:00*2.78118*2.78146*2.78243*2.78089
03/20/2015 02:05:00*2.78146*2.78147*2.78167*2.78081
03/20/2015 02:10:00*2.78147*2.78087*2.78174*2.78014
03/20/2015 02:15:00*2.78087*2.78143*2.78168*2.78017
03/20/2015 02:20:00*2.78143*2.78114*2.78224*2.78042
03/20/2015 02:25:00*2.78114*2.78116*2.78181*2.78069
03/20/2015 02:30:00*2.78116*2.78233*2.78264*2.78116
03/20/2015 02:35:00*2.78233*2.78067*2.7824*2.77904
03/20/2015 02:40:00*2.78067*2.77832*2.78067*2.7776
03/20/2015 02:45:00*2.77832*2.77816*2.77921*2.77702
03/20/2015 02:50:00*2.77816*2.77603*2.77823*2.77547
03/20/2015 02:55:00*2.77603*2.77436*2.77702*2.77404
03/20/2015 03:00:00*2.77436*2.77307*2.7756*2.77243
03/20/2015 03:05:00*2.77307*2.76834*2.77324*2.76788
03/20/2015 03:10:00*2.76834*2.76669*2.7695*2.7662
03/20/2015 03:15:00*2.76669*2.76629*2.7678*2.76451
03/20/2015 03:20:00*2.76629*2.76558*2.76629*2.76442
03/20/2015 03:25:00*2.76558*2.76693*2.76774*2.76542
03/20/2015 03:30:00*2.76693*2.76504*2.76698*2.7649
03/20/2015 03:35:00*2.76504*2.76719*2.76719*2.76421
03/20/2015 03:40:00*2.76719*2.76819*2.76899*2.76578
03/20/2015 03:45:00*2.76819*2.76841*2.76962*2.76726
03/20/2015 03:50:00*2.76841*2.76772*2.76915*2.76674
03/20/2015 03:55:00*2.76772*2.77046*2.77068*2.76715
03/20/2015 04:00:00*2.77046*2.7704*2.77062*2.76897
03/20/2015 04:05:00*2.7704*2.76998*2.77125*2.76985
03/20/2015 04:10:00*2.76998*2.76979*2.77077*2.76866
03/20/2015 04:15:00*2.76979*2.77191*2.77206*2.76943
03/20/2015 04:20:00*2.77191*2.77114*2.77242*2.7704
03/20/2015 04:25:00*2.77114*2.77142*2.77236*2.77063
03/20/2015 04:30:00*2.77142*2.77082*2.77205*2.76961
03/20/2015 04:35:00*2.77082*2.77212*2.77282*2.7702
03/20/2015 04:40:00*2.77212*2.77314*2.77398*2.77151
03/20/2015 04:45:00*2.77314*2.77341*2.77375*2.77214
03/20/2015 04:50:00*2.77341*2.77447*2.77487*2.77268
03/20/2015 04:55:00*2.77447*2.77373*2.77612*2.77158
03/20/2015 05:00:00*2.77373*2.77692*2.77694*2.77373
03/20/2015 05:05:00*2.77692*2.77662*2.77702*2.7751
03/20/2015 05:10:00*2.77662*2.77601*2.7789*2.77601
03/20/2015 05:15:00*2.77601*2.77532*2.7766*2.77412
03/20/2015 05:20:00*2.77532*2.77558*2.77716*2.7751
03/20/2015 05:25:00*2.77558*2.77676*2.77745*2.77461
03/20/2015 05:30:00*2.77676*2.77798*2.77863*2.77676
03/20/2015 05:35:00*2.77798*2.77605*2.77847*2.7759
03/20/2015 05:40:00*2.77605*2.77614*2.77712*2.77566
03/20/2015 05:45:00*2.77614*2.77554*2.77718*2.77513
03/20/2015 05:50:00*2.77554*2.77485*2.77589*2.77371
03/20/2015 05:55:00*2.77485*2.77614*2.77614*2.77475
03/20/2015 06:00:00*2.77614*2.77649*2.77758*2.77514
03/20/2015 06:05:00*2.77649*2.77958*2.77999*2.77649
03/20/2015 06:10:00*2.77958*2.7784*2.77975*2.77823
03/20/2015 06:15:00*2.7784*2.77685*2.77877*2.77662
03/20/2015 06:20:00*2.77685*2.77783*2.77792*2.77655
03/20/2015 06:25:00*2.77783*2.77868*2.77883*2.77696
03/20/2015 06:30:00*2.77868*2.77821*2.77906*2.77777
03/20/2015 06:35:00*2.77821*2.78148*2.78148*2.77757
03/20/2015 06:40:00*2.78148*2.77954*2.78169*2.77916
03/20/2015 06:45:00*2.77954*2.77913*2.7798*2.77824
03/20/2015 06:50:00*2.77913*2.77764*2.77989*2.77723
03/20/2015 06:55:00*2.77764*2.77695*2.77827*2.77644
03/20/2015 07:00:00*2.77695*2.7775*2.7775*2.77595
03/20/2015 07:05:00*2.7775*2.77609*2.7775*2.77531
03/20/2015 07:10:00*2.77609*2.77655*2.77666*2.77539
03/20/2015 07:15:00*2.77655*2.77558*2.77655*2.77541
03/20/2015 07:20:00*2.77558*2.7739*2.77592*2.77361
03/20/2015 07:25:00*2.7739*2.77394*2.77477*2.77288
03/20/2015 07:30:00*2.77394*2.77403*2.77426*2.77327
03/20/2015 07:35:00*2.77403*2.77372*2.77518*2.77208
03/20/2015 07:40:00*2.77372*2.77375*2.7739*2.77232
03/20/2015 07:45:00*2.77375*2.77648*2.77648*2.77347
03/20/2015 07:50:00*2.77648*2.77605*2.77788*2.77521
03/20/2015 07:55:00*2.77605*2.77485*2.77725*2.77296
03/20/2015 08:00:00*2.77485*2.77848*2.77848*2.77453
03/20/2015 08:05:00*2.77848*2.77669*2.78048*2.77584
03/20/2015 08:10:00*2.77669*2.77701*2.77719*2.77449
03/20/2015 08:15:00*2.77701*2.77768*2.77834*2.77653
03/20/2015 08:20:00*2.77768*2.77848*2.78005*2.77768
03/20/2015 08:25:00*2.77848*2.78288*2.78297*2.77824
03/20/2015 08:30:00*2.78288*2.78174*2.78288*2.77945
03/20/2015 08:35:00*2.78174*2.78166*2.7829*2.77971
03/20/2015 08:40:00*2.78166*2.78076*2.78253*2.77974
03/20/2015 08:45:00*2.78076*2.78261*2.78307*2.77913
03/20/2015 08:50:00*2.78261*2.78813*2.78859*2.78105
03/20/2015 08:55:00*2.78813*2.78708*2.78878*2.78596
03/20/2015 09:00:00*2.78708*2.78493*2.78743*2.78369
03/20/2015 09:05:00*2.78493*2.78415*2.78548*2.78327
03/20/2015 09:10:00*2.78415*2.78561*2.78566*2.78333
03/20/2015 09:15:00*2.78561*2.78831*2.79045*2.78522
03/20/2015 09:20:00*2.78831*2.79314*2.79314*2.78811
03/20/2015 09:25:00*2.79314*2.79233*2.79394*2.79056
03/20/2015 09:30:00*2.79233*2.79427*2.7973*2.7911
03/20/2015 09:35:00*2.79427*2.79084*2.79447*2.7898
03/20/2015 09:40:00*2.79084*2.78897*2.79144*2.78883
03/20/2015 09:45:00*2.78897*2.79067*2.79067*2.78863
03/20/2015 09:50:00*2.79067*2.79252*2.79314*2.78981
03/20/2015 09:55:00*2.79252*2.79495*2.79601*2.79219
03/20/2015 10:00:00*2.79495*2.79278*2.79716*2.79208
03/20/2015 10:05:00*2.79278*2.7951*2.79695*2.79055
03/20/2015 10:10:00*2.7951*2.79223*2.79682*2.79097
03/20/2015 10:15:00*2.79223*2.79074*2.79397*2.79064
03/20/2015 10:20:00*2.79074*2.78797*2.79194*2.78763
03/20/2015 10:25:00*2.78797*2.78636*2.7894*2.78559
03/20/2015 10:30:00*2.78636*2.78786*2.7885*2.78491
03/20/2015 10:35:00*2.78786*2.78685*2.78861*2.78621
03/20/2015 10:40:00*2.78685*2.78947*2.79005*2.78665
03/20/2015 10:45:00*2.78947*2.78713*2.79023*2.78703
03/20/2015 10:50:00*2.78713*2.78673*2.78857*2.78673
03/20/2015 10:55:00*2.78673*2.78746*2.78746*2.78477
03/20/2015 11:00:00*2.78746*2.78578*2.78841*2.78533
03/20/2015 11:05:00*2.78578*2.78598*2.78737*2.78488
03/20/2015 11:10:00*2.78598*2.78183*2.78628*2.78155
03/20/2015 11:15:00*2.78183*2.78097*2.78233*2.77945
03/20/2015 11:20:00*2.78097*2.7821*2.7821*2.78005
03/20/2015 11:25:00*2.7821*2.78028*2.7821*2.77988
03/20/2015 11:30:00*2.78028*2.77942*2.78087*2.77911
03/20/2015 11:35:00*2.77942*2.77584*2.78002*2.77519
03/20/2015 11:40:00*2.77584*2.77688*2.77793*2.77512
03/20/2015 11:45:00*2.77688*2.77835*2.77842*2.77535
03/20/2015 11:50:00*2.77835*2.77867*2.77875*2.77595
03/20/2015 11:55:00*2.77867*2.77826*2.7802*2.77625
03/20/2015 12:00:00*2.77826*2.77967*2.78081*2.77697
03/20/2015 12:05:00*2.77967*2.77932*2.7826*2.77745
03/20/2015 12:10:00*2.77932*2.77917*2.78061*2.77768
03/20/2015 12:15:00*2.77917*2.7787*2.78063*2.77846
03/20/2015 12:20:00*2.7787*2.78163*2.78182*2.77712
03/20/2015 12:25:00*2.78163*2.78086*2.78244*2.77998
03/20/2015 12:30:00*2.78086*2.7836*2.78388*2.78085
03/20/2015 12:35:00*2.7836*2.78691*2.78831*2.78201
03/20/2015 12:40:00*2.78691*2.78991*2.79008*2.78637
03/20/2015 12:45:00*2.78991*2.78906*2.79093*2.78775
03/20/2015 12:50:00*2.78906*2.78725*2.78925*2.78534
03/20/2015 12:55:00*2.78725*2.78825*2.78898*2.78493
03/20/2015 13:00:00*2.78825*2.78856*2.79097*2.78731
03/20/2015 13:05:00*2.78856*2.78845*2.79102*2.78818
03/20/2015 13:10:00*2.78845*2.7918*2.7933*2.78828
03/20/2015 13:15:00*2.7918*2.79277*2.7936*2.78916
03/20/2015 13:20:00*2.79277*2.79276*2.79424*2.79103
03/20/2015 13:25:00*2.79276*2.79425*2.79508*2.79137
03/20/2015 13:30:00*2.79425*2.79221*2.79667*2.79159
03/20/2015 13:35:00*2.79221*2.79125*2.79299*2.79049
03/20/2015 13:40:00*2.79125*2.79512*2.79773*2.79104
03/20/2015 13:45:00*2.79512*2.79389*2.79545*2.79003
03/20/2015 13:50:00*2.79389*2.79522*2.79542*2.79324
03/20/2015 13:55:00*2.79522*2.79198*2.7958*2.79123
03/20/2015 14:00:00*2.79198*2.79024*2.79326*2.78957
03/20/2015 14:05:00*2.79024*2.79124*2.7931*2.78982
03/20/2015 14:10:00*2.79124*2.78783*2.7924*2.78748
03/20/2015 14:15:00*2.78783*2.78832*2.78866*2.78658
03/20/2015 14:20:00*2.78832*2.78736*2.78832*2.78659
03/20/2015 14:25:00*2.78736*2.78267*2.78736*2.78267
03/20/2015 14:30:00*2.78267*2.78905*2.79036*2.78267
03/20/2015 14:35:00*2.78905*2.78855*2.79154*2.78855
03/20/2015 14:40:00*2.78855*2.78765*2.78877*2.78683
03/20/2015 14:45:00*2.78765*2.78737*2.78801*2.78565
03/20/2015 14:50:00*2.78737*2.78813*2.78813*2.78708
03/20/2015 14:55:00*2.78813*2.78827*2.78958*2.78735
03/20/2015 15:00:00*2.78827*2.7852*2.78827*2.78489
03/20/2015 15:05:00*2.7852*2.7841*2.7861*2.7841
03/20/2015 15:10:00*2.7841*2.78422*2.78453*2.7836
03/20/2015 15:15:00*2.78422*2.78231*2.78443*2.78213
03/20/2015 15:20:00*2.78231*2.78026*2.78239*2.78024
03/20/2015 15:25:00*2.78026*2.77971*2.78136*2.77913
03/20/2015 15:30:00*2.77971*2.77872*2.78178*2.77858
03/20/2015 15:35:00*2.77872*2.77672*2.77891*2.77638
03/20/2015 15:40:00*2.77672*2.77852*2.77897*2.77651
03/20/2015 15:45:00*2.77852*2.77941*2.78109*2.77804
03/20/2015 15:50:00*2.77941*2.78039*2.78146*2.77805
03/20/2015 15:55:00*2.78039*2.77912*2.78056*2.77803
03/20/2015 16:00:00*2.77912*2.77972*2.77972*2.77852
03/20/2015 16:05:00*2.77972*2.78091*2.78184*2.77906
03/20/2015 16:10:00*2.78091*2.7806*2.78168*2.77995
03/20/2015 16:15:00*2.7806*2.78073*2.78073*2.77961
03/20/2015 16:20:00*2.78073*2.783*2.78379*2.78057
03/20/2015 16:25:00*2.783*2.78313*2.78447*2.78278
03/20/2015 16:30:00*2.78313*2.78305*2.78338*2.78303
03/20/2015 16:35:00*2.78305*2.78503*2.78506*2.7828
03/20/2015 16:40:00*2.78503*2.78428*2.78521*2.78411
03/20/2015 16:45:00*2.78428*2.78364*2.78454*2.78364
03/20/2015 16:50:00*2.78364*2.78459*2.78481*2.78364
03/20/2015 16:55:00*2.78459*2.78381*2.78477*2.78247
