03/18/2015 17:05:00*2.79292*2.79523*2.79523*2.79236
03/18/2015 17:10:00*2.79523*2.79583*2.79623*2.79433
03/18/2015 17:15:00*2.79583*2.7942*2.79625*2.79206
03/18/2015 17:20:00*2.7942*2.79522*2.79585*2.79282
03/18/2015 17:25:00*2.79522*2.79537*2.79548*2.79463
03/18/2015 17:30:00*2.79537*2.79236*2.79593*2.79231
03/18/2015 17:35:00*2.79236*2.79064*2.79246*2.79027
03/18/2015 17:40:00*2.79064*2.79068*2.79119*2.78971
03/18/2015 17:45:00*2.79068*2.7904*2.79086*2.79026
03/18/2015 17:50:00*2.7904*2.78627*2.7905*2.78469
03/18/2015 17:55:00*2.78627*2.78751*2.78795*2.78562
03/18/2015 18:00:00*2.78751*2.78671*2.78855*2.78485
03/18/2015 18:05:00*2.78671*2.78894*2.78894*2.78457
03/18/2015 18:10:00*2.78894*2.78585*2.78919*2.78559
03/18/2015 18:15:00*2.78585*2.78599*2.78749*2.78561
03/18/2015 18:20:00*2.78599*2.78698*2.78745*2.78542
03/18/2015 18:25:00*2.78698*2.78696*2.78731*2.78427
03/18/2015 18:30:00*2.78696*2.78759*2.78776*2.78651
03/18/2015 18:35:00*2.78759*2.78743*2.78779*2.78591
03/18/2015 18:40:00*2.78743*2.78709*2.78791*2.78677
03/18/2015 18:45:00*2.78709*2.78694*2.78744*2.78661
03/18/2015 18:50:00*2.78694*2.78741*2.78838*2.7869
03/18/2015 18:55:00*2.78741*2.78678*2.78758*2.78629
03/18/2015 19:00:00*2.78678*2.7858*2.78744*2.78546
03/18/2015 19:05:00*2.7858*2.78682*2.78727*2.78481
03/18/2015 19:10:00*2.78682*2.78711*2.7873*2.78597
03/18/2015 19:15:00*2.78711*2.78619*2.78756*2.78619
03/18/2015 19:20:00*2.78619*2.78733*2.78733*2.78572
03/18/2015 19:25:00*2.78733*2.78711*2.78733*2.78632
03/18/2015 19:30:00*2.78711*2.787*2.78727*2.7864
03/18/2015 19:35:00*2.787*2.78722*2.7891*2.78687
03/18/2015 19:40:00*2.78722*2.78761*2.78761*2.78666
03/18/2015 19:45:00*2.78761*2.78693*2.78761*2.7865
03/18/2015 19:50:00*2.78693*2.78803*2.78803*2.78693
03/18/2015 19:55:00*2.78803*2.78972*2.79101*2.78803
03/18/2015 20:00:00*2.78972*2.79009*2.79023*2.7892
03/18/2015 20:05:00*2.79009*2.78683*2.79021*2.78612
03/18/2015 20:10:00*2.78683*2.78869*2.78931*2.78623
03/18/2015 20:15:00*2.78869*2.79065*2.79152*2.78786
03/18/2015 20:20:00*2.79065*2.79289*2.79371*2.78968
03/18/2015 20:25:00*2.79289*2.79601*2.79778*2.79178
03/18/2015 20:30:00*2.79601*2.80279*2.80513*2.79601
03/18/2015 20:35:00*2.80279*2.80074*2.80295*2.7995
03/18/2015 20:40:00*2.80074*2.79972*2.80106*2.79784
03/18/2015 20:45:00*2.79972*2.79771*2.8008*2.79526
03/18/2015 20:50:00*2.79771*2.79195*2.798*2.79059
03/18/2015 20:55:00*2.79195*2.79484*2.79484*2.7894
03/18/2015 21:00:00*2.79484*2.79194*2.79564*2.79141
03/18/2015 21:05:00*2.79194*2.78935*2.79307*2.7854
03/18/2015 21:10:00*2.78935*2.78761*2.78992*2.78478
03/18/2015 21:15:00*2.78761*2.78425*2.78761*2.78258
03/18/2015 21:20:00*2.78425*2.78328*2.78496*2.78238
03/18/2015 21:25:00*2.78328*2.78068*2.78427*2.77934
03/18/2015 21:30:00*2.78068*2.77882*2.78132*2.77756
03/18/2015 21:35:00*2.77882*2.77993*2.78233*2.77798
03/18/2015 21:40:00*2.77993*2.77775*2.78064*2.77438
03/18/2015 21:45:00*2.77775*2.77496*2.778*2.7736
03/18/2015 21:50:00*2.77496*2.77801*2.77934*2.77469
03/18/2015 21:55:00*2.77801*2.78*2.78003*2.77693
03/18/2015 22:00:00*2.78*2.78135*2.78285*2.77848
03/18/2015 22:05:00*2.78135*2.77911*2.78135*2.77752
03/18/2015 22:10:00*2.77911*2.78049*2.78055*2.77896
03/18/2015 22:15:00*2.78049*2.78244*2.78244*2.77982
03/18/2015 22:20:00*2.78244*2.78239*2.78426*2.78179
03/18/2015 22:25:00*2.78239*2.78173*2.78239*2.77979
03/18/2015 22:30:00*2.78173*2.78162*2.78201*2.78103
03/18/2015 22:35:00*2.78162*2.78013*2.78169*2.77979
03/18/2015 22:40:00*2.78013*2.78122*2.78216*2.77974
03/18/2015 22:45:00*2.78122*2.77771*2.78122*2.77771
03/18/2015 22:50:00*2.77771*2.77434*2.77838*2.77434
03/18/2015 22:55:00*2.77434*2.77072*2.77505*2.76997
03/18/2015 23:00:00*2.77072*2.77128*2.77369*2.77072
03/18/2015 23:05:00*2.77128*2.77274*2.77483*2.77128
03/18/2015 23:10:00*2.77274*2.77362*2.77396*2.77274
03/18/2015 23:15:00*2.77362*2.7735*2.7743*2.77295
03/18/2015 23:20:00*2.7735*2.77365*2.7741*2.77312
03/18/2015 23:25:00*2.77365*2.77315*2.77372*2.77198
03/18/2015 23:30:00*2.77315*2.77552*2.77552*2.7725
03/18/2015 23:35:00*2.77552*2.7746*2.77552*2.77387
03/18/2015 23:40:00*2.7746*2.77442*2.77497*2.77419
03/18/2015 23:45:00*2.77442*2.77331*2.77442*2.77267
03/18/2015 23:50:00*2.77331*2.77086*2.77331*2.77044
03/18/2015 23:55:00*2.77086*2.76962*2.77145*2.76778
03/19/2015 00:00:00*2.76962*2.77011*2.77016*2.7662
03/19/2015 00:05:00*2.77011*2.7713*2.7714*2.76933
03/19/2015 00:10:00*2.7713*2.7745*2.7745*2.77032
03/19/2015 00:15:00*2.7745*2.77317*2.7745*2.77214
03/19/2015 00:20:00*2.77317*2.77376*2.77436*2.77281
03/19/2015 00:25:00*2.77376*2.77307*2.77379*2.7724
03/19/2015 00:30:00*2.77307*2.77325*2.7738*2.77239
03/19/2015 00:35:00*2.77325*2.77458*2.77545*2.77229
03/19/2015 00:40:00*2.77458*2.77556*2.77896*2.77382
03/19/2015 00:45:00*2.77556*2.77707*2.77782*2.77507
03/19/2015 00:50:00*2.77707*2.77803*2.77858*2.7762
03/19/2015 00:55:00*2.77803*2.77863*2.77916*2.77746
03/19/2015 01:00:00*2.77863*2.78107*2.78127*2.77635
03/19/2015 01:05:00*2.78107*2.78153*2.78175*2.78027
03/19/2015 01:10:00*2.78153*2.78355*2.7836*2.78107
03/19/2015 01:15:00*2.78355*2.783*2.78368*2.78175
03/19/2015 01:20:00*2.783*2.78233*2.78445*2.78128
03/19/2015 01:25:00*2.78233*2.78397*2.78408*2.78203
03/19/2015 01:30:00*2.78397*2.78278*2.7842*2.7825
03/19/2015 01:35:00*2.78278*2.78232*2.78358*2.78229
03/19/2015 01:40:00*2.78232*2.78058*2.78267*2.78001
03/19/2015 01:45:00*2.78058*2.78328*2.78372*2.77892
03/19/2015 01:50:00*2.78328*2.78043*2.78348*2.77866
03/19/2015 01:55:00*2.78043*2.78313*2.78316*2.77751
03/19/2015 02:00:00*2.78313*2.78146*2.78397*2.77991
03/19/2015 02:05:00*2.78146*2.78335*2.78395*2.78074
03/19/2015 02:10:00*2.78335*2.78374*2.78515*2.78247
03/19/2015 02:15:00*2.78374*2.78374*2.78567*2.78277
03/19/2015 02:20:00*2.78374*2.77807*2.78393*2.77324
03/19/2015 02:25:00*2.77807*2.77891*2.77913*2.77747
03/19/2015 02:30:00*2.77891*2.77898*2.77898*2.77746
03/19/2015 02:35:00*2.77898*2.77939*2.77969*2.77851
03/19/2015 02:40:00*2.77939*2.78076*2.7815*2.77848
03/19/2015 02:45:00*2.78076*2.78287*2.78289*2.78047
03/19/2015 02:50:00*2.78287*2.78287*2.78287*2.78104
03/19/2015 02:55:00*2.78287*2.7813*2.78287*2.78062
03/19/2015 03:00:00*2.7813*2.78168*2.78284*2.78089
03/19/2015 03:05:00*2.78168*2.77674*2.78308*2.77674
03/19/2015 03:10:00*2.77674*2.77476*2.77763*2.77458
03/19/2015 03:15:00*2.77476*2.7758*2.77694*2.77182
03/19/2015 03:20:00*2.7758*2.77292*2.77691*2.77014
03/19/2015 03:25:00*2.77292*2.76819*2.77442*2.76666
03/19/2015 03:30:00*2.76819*2.77376*2.77452*2.7681
03/19/2015 03:35:00*2.77376*2.77422*2.77768*2.76967
03/19/2015 03:40:00*2.77422*2.77442*2.77665*2.77183
03/19/2015 03:45:00*2.77442*2.77744*2.77813*2.77312
03/19/2015 03:50:00*2.77744*2.77276*2.77771*2.77124
03/19/2015 03:55:00*2.77276*2.77489*2.7751*2.77011
03/19/2015 04:00:00*2.77489*2.77495*2.77754*2.77483
03/19/2015 04:05:00*2.77495*2.77195*2.77586*2.77103
03/19/2015 04:10:00*2.77195*2.7736*2.77509*2.77094
03/19/2015 04:15:00*2.7736*2.77435*2.77738*2.77245
03/19/2015 04:20:00*2.77435*2.77167*2.77766*2.77116
03/19/2015 04:25:00*2.77167*2.77093*2.77336*2.7656
03/19/2015 04:30:00*2.77093*2.77035*2.77285*2.76998
03/19/2015 04:35:00*2.77035*2.77016*2.77115*2.7678
03/19/2015 04:40:00*2.77016*2.76901*2.77313*2.76901
03/19/2015 04:45:00*2.76901*2.77134*2.77211*2.76682
03/19/2015 04:50:00*2.77134*2.76731*2.77293*2.76653
03/19/2015 04:55:00*2.76731*2.76648*2.76877*2.76648
03/19/2015 05:00:00*2.76648*2.76868*2.76988*2.76648
03/19/2015 05:05:00*2.76868*2.76978*2.77121*2.76777
03/19/2015 05:10:00*2.76978*2.76836*2.77083*2.76715
03/19/2015 05:15:00*2.76836*2.76277*2.7686*2.76205
03/19/2015 05:20:00*2.76277*2.76514*2.76629*2.76157
03/19/2015 05:25:00*2.76514*2.76662*2.76696*2.76431
03/19/2015 05:30:00*2.76662*2.76387*2.76798*2.76336
03/19/2015 05:35:00*2.76387*2.76577*2.76707*2.76384
03/19/2015 05:40:00*2.76577*2.76516*2.76816*2.76435
03/19/2015 05:45:00*2.76516*2.76564*2.76818*2.76456
03/19/2015 05:50:00*2.76564*2.76802*2.76859*2.76517
03/19/2015 05:55:00*2.76802*2.76868*2.76951*2.76611
03/19/2015 06:00:00*2.76868*2.76979*2.77067*2.76747
03/19/2015 06:05:00*2.76979*2.77433*2.77486*2.76939
03/19/2015 06:10:00*2.77433*2.77633*2.7769*2.7732
03/19/2015 06:15:00*2.77633*2.77411*2.77728*2.77411
03/19/2015 06:20:00*2.77411*2.774*2.77628*2.77321
03/19/2015 06:25:00*2.774*2.7689*2.774*2.76784
03/19/2015 06:30:00*2.7689*2.76909*2.76995*2.7666
03/19/2015 06:35:00*2.76909*2.76834*2.77101*2.76818
03/19/2015 06:40:00*2.76834*2.77113*2.77113*2.76816
03/19/2015 06:45:00*2.77113*2.77378*2.77401*2.77094
03/19/2015 06:50:00*2.77378*2.77429*2.77666*2.77311
03/19/2015 06:55:00*2.77429*2.77282*2.77484*2.77273
03/19/2015 07:00:00*2.77282*2.77272*2.77348*2.77025
03/19/2015 07:05:00*2.77272*2.77121*2.77369*2.76985
03/19/2015 07:10:00*2.77121*2.77327*2.77444*2.77121
03/19/2015 07:15:00*2.77327*2.77338*2.77378*2.77177
03/19/2015 07:20:00*2.77338*2.77627*2.77664*2.77301
03/19/2015 07:25:00*2.77627*2.7759*2.77628*2.77498
03/19/2015 07:30:00*2.7759*2.77407*2.77656*2.77375
03/19/2015 07:35:00*2.77407*2.77941*2.77941*2.77393
03/19/2015 07:40:00*2.77941*2.78255*2.78277*2.77816
03/19/2015 07:45:00*2.78255*2.7804*2.78355*2.78008
03/19/2015 07:50:00*2.7804*2.78005*2.78203*2.77956
03/19/2015 07:55:00*2.78005*2.77884*2.78166*2.77783
03/19/2015 08:00:00*2.77884*2.77836*2.77997*2.77744
03/19/2015 08:05:00*2.77836*2.77716*2.77891*2.77616
03/19/2015 08:10:00*2.77716*2.77703*2.7791*2.77482
03/19/2015 08:15:00*2.77703*2.7777*2.77872*2.77578
03/19/2015 08:20:00*2.7777*2.77764*2.77942*2.77611
03/19/2015 08:25:00*2.77764*2.78084*2.78178*2.77722
03/19/2015 08:30:00*2.78084*2.78212*2.78318*2.77985
03/19/2015 08:35:00*2.78212*2.7778*2.78387*2.77706
03/19/2015 08:40:00*2.7778*2.78167*2.78435*2.77698
03/19/2015 08:45:00*2.78167*2.78074*2.78177*2.77951
03/19/2015 08:50:00*2.78074*2.78*2.78177*2.77966
03/19/2015 08:55:00*2.78*2.78074*2.78206*2.77935
03/19/2015 09:00:00*2.78074*2.77929*2.78082*2.77863
03/19/2015 09:05:00*2.77929*2.77718*2.78035*2.77625
03/19/2015 09:10:00*2.77718*2.7785*2.77873*2.77491
03/19/2015 09:15:00*2.7785*2.77707*2.77937*2.77541
03/19/2015 09:20:00*2.77707*2.77685*2.77731*2.77454
03/19/2015 09:25:00*2.77685*2.77468*2.77701*2.77452
03/19/2015 09:30:00*2.77468*2.77214*2.77592*2.77213
03/19/2015 09:35:00*2.77214*2.77036*2.7753*2.77036
03/19/2015 09:40:00*2.77036*2.77114*2.77233*2.76855
03/19/2015 09:45:00*2.77114*2.77091*2.7722*2.77019
03/19/2015 09:50:00*2.77091*2.77223*2.77328*2.77045
03/19/2015 09:55:00*2.77223*2.76868*2.77254*2.76846
03/19/2015 10:00:00*2.76868*2.77034*2.77201*2.76867
03/19/2015 10:05:00*2.77034*2.771*2.77236*2.76816
03/19/2015 10:10:00*2.771*2.76952*2.77156*2.7682
03/19/2015 10:15:00*2.76952*2.76893*2.77033*2.76716
03/19/2015 10:20:00*2.76893*2.76731*2.77071*2.76665
03/19/2015 10:25:00*2.76731*2.76719*2.76887*2.76497
03/19/2015 10:30:00*2.76719*2.76523*2.76722*2.76442
03/19/2015 10:35:00*2.76523*2.76543*2.76587*2.7634
03/19/2015 10:40:00*2.76543*2.76504*2.76605*2.76382
03/19/2015 10:45:00*2.76504*2.76691*2.76709*2.76491
03/19/2015 10:50:00*2.76691*2.76991*2.77113*2.76664
03/19/2015 10:55:00*2.76991*2.77125*2.77357*2.76991
03/19/2015 11:00:00*2.77125*2.76756*2.77151*2.76645
03/19/2015 11:05:00*2.76756*2.76993*2.7701*2.7669
03/19/2015 11:10:00*2.76993*2.77145*2.77145*2.76876
03/19/2015 11:15:00*2.77145*2.77577*2.7759*2.77123
03/19/2015 11:20:00*2.77577*2.77452*2.77603*2.77396
03/19/2015 11:25:00*2.77452*2.7736*2.77459*2.77198
03/19/2015 11:30:00*2.7736*2.77358*2.77441*2.77112
03/19/2015 11:35:00*2.77358*2.77384*2.77671*2.77171
03/19/2015 11:40:00*2.77384*2.7731*2.77437*2.76967
03/19/2015 11:45:00*2.7731*2.77458*2.77693*2.77279
03/19/2015 11:50:00*2.77458*2.77143*2.77602*2.77086
03/19/2015 11:55:00*2.77143*2.77413*2.77413*2.7707
03/19/2015 12:00:00*2.77413*2.76901*2.77418*2.7689
03/19/2015 12:05:00*2.76901*2.77177*2.77187*2.76863
03/19/2015 12:10:00*2.77177*2.77281*2.7732*2.76799
03/19/2015 12:15:00*2.77281*2.7748*2.77547*2.7721
03/19/2015 12:20:00*2.7748*2.77444*2.775*2.77244
03/19/2015 12:25:00*2.77444*2.77284*2.77468*2.77156
03/19/2015 12:30:00*2.77284*2.77316*2.77458*2.77166
03/19/2015 12:35:00*2.77316*2.77472*2.77606*2.77256
03/19/2015 12:40:00*2.77472*2.77713*2.77713*2.77352
03/19/2015 12:45:00*2.77713*2.78002*2.78057*2.77436
03/19/2015 12:50:00*2.78002*2.77948*2.78128*2.77479
03/19/2015 12:55:00*2.77948*2.78191*2.78231*2.77678
03/19/2015 13:00:00*2.78191*2.78082*2.78233*2.77853
03/19/2015 13:05:00*2.78082*2.7824*2.7827*2.77968
03/19/2015 13:10:00*2.7824*2.78115*2.78271*2.78005
03/19/2015 13:15:00*2.78115*2.78088*2.78267*2.78041
03/19/2015 13:20:00*2.78088*2.77684*2.78167*2.77654
03/19/2015 13:25:00*2.77684*2.77661*2.78008*2.77625
03/19/2015 13:30:00*2.77661*2.77708*2.77746*2.77514
03/19/2015 13:35:00*2.77708*2.77516*2.77751*2.77512
03/19/2015 13:40:00*2.77516*2.77471*2.77599*2.77458
03/19/2015 13:45:00*2.77471*2.77701*2.77882*2.7739
03/19/2015 13:50:00*2.77701*2.77638*2.77814*2.77577
03/19/2015 13:55:00*2.77638*2.77597*2.77716*2.7741
03/19/2015 14:00:00*2.77597*2.77626*2.77687*2.77584
03/19/2015 14:05:00*2.77626*2.77612*2.77731*2.77566
03/19/2015 14:10:00*2.77612*2.77669*2.7767*2.77554
03/19/2015 14:15:00*2.77669*2.77742*2.77923*2.77667
03/19/2015 14:20:00*2.77742*2.77593*2.77748*2.77575
03/19/2015 14:25:00*2.77593*2.77309*2.77602*2.77252
03/19/2015 14:30:00*2.77309*2.77603*2.77631*2.77301
03/19/2015 14:35:00*2.77603*2.77481*2.77603*2.77271
03/19/2015 14:40:00*2.77481*2.77474*2.77545*2.77309
03/19/2015 14:45:00*2.77474*2.77432*2.7753*2.77432
03/19/2015 14:50:00*2.77432*2.77485*2.77561*2.77421
03/19/2015 14:55:00*2.77485*2.77621*2.77642*2.77485
03/19/2015 15:00:00*2.77621*2.77571*2.77647*2.77231
03/19/2015 15:05:00*2.77571*2.77585*2.77618*2.77519
03/19/2015 15:10:00*2.77585*2.77756*2.77776*2.77557
03/19/2015 15:15:00*2.77756*2.77692*2.77838*2.77684
03/19/2015 15:20:00*2.77692*2.77718*2.77718*2.77584
03/19/2015 15:25:00*2.77718*2.77673*2.77756*2.77623
03/19/2015 15:30:00*2.77673*2.77588*2.77673*2.77538
03/19/2015 15:35:00*2.77588*2.77649*2.77684*2.7753
03/19/2015 15:40:00*2.77649*2.77782*2.77782*2.77618
03/19/2015 15:45:00*2.77782*2.77871*2.77873*2.77719
03/19/2015 15:50:00*2.77871*2.77851*2.77925*2.778
03/19/2015 15:55:00*2.77851*2.77768*2.77877*2.77654
03/19/2015 16:00:00*2.77768*2.77748*2.7779*2.7771
03/19/2015 16:05:00*2.77748*2.77744*2.77775*2.77696
03/19/2015 16:10:00*2.77744*2.77652*2.77762*2.776
03/19/2015 16:15:00*2.77652*2.77704*2.77704*2.77596
03/19/2015 16:20:00*2.77704*2.77689*2.77797*2.77647
03/19/2015 16:25:00*2.77689*2.77851*2.77851*2.77651
03/19/2015 16:30:00*2.77851*2.77818*2.77963*2.77779
03/19/2015 16:35:00*2.77818*2.77933*2.78032*2.77776
03/19/2015 16:40:00*2.77933*2.77644*2.77986*2.77634
03/19/2015 16:45:00*2.77644*2.77697*2.77697*2.77413
03/19/2015 16:50:00*2.77697*2.77712*2.77722*2.77555
03/19/2015 16:55:00*2.77712*2.77664*2.77728*2.77664
03/19/2015 17:00:00*2.77664*2.77638*2.77664*2.77581
